Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.768
+2.96%
$ 76.84 million $ 27,744
Jun 23, 2025 $ 0.746
+9.37%
$ 74.64 million $ 47,621
Jun 22, 2025 $ 0.687
-2.09%
$ 68.73 million $ 25,741
Jun 21, 2025 $ 0.697
-5.96%
$ 69.7 million $ 70,900
Jun 20, 2025 $ 0.742
-6.93%
$ 74.23 million $ 172,483
Download