Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.255
-6.94%
$18.93 million $98,635
Dec 17, 2025 $0.274
-2.17%
$20.39 million $36,996
Dec 16, 2025 $0.28
+0.95%
$20.86 million $119,713
Dec 15, 2025 $0.277
-12.16%
$20.67 million $190,623
Dec 14, 2025 $0.315
-0.41%
$23.52 million $82,785
Dec 13, 2025 $0.316
-0.79%
$23.58 million $19,439
Dec 12, 2025 $0.318
-3.45%
$23.72 million $51,003
Dec 11, 2025 $0.33
-1.07%
$24.57 million $54,269
Dec 10, 2025 $0.333
-0.57%
$24.83 million $48,820
Dec 9, 2025 $0.335
-0.25%
$24.98 million $67,456
Dec 8, 2025 $0.336
+1.07%
$25.04 million $25,198
Dec 7, 2025 $0.333
+0.15%
$24.77 million $60,870
Dec 6, 2025 $0.332
+0.19%
$24.74 million $21,341
Dec 5, 2025 $0.331
-0.84%
$24.69 million $36,048
Dec 4, 2025 $0.334
+0.70%
$24.9 million $60,959
Dec 3, 2025 $0.332
+7.61%
$24.73 million $116,298
Dec 2, 2025 $0.309
+4.48%
$22.99 million $131,515
Dec 1, 2025 $0.295
-3.32%
$22.01 million $99,103
Nov 30, 2025 $0.308
-1.30%
$22.81 million $42,092
Nov 29, 2025 $0.312
-0.63%
$23.22 million $10,879
Nov 28, 2025 $0.314
-0.43%
$23.37 million $132,757
Nov 27, 2025 $0.316
+1.33%
$23.47 million $45,351
Nov 26, 2025 $0.311
+2.62%
$23.21 million $63,522
Nov 25, 2025 $0.303
-5.62%
$22.56 million $627,831
Nov 24, 2025 $0.321
+5.35%
$23.88 million $224,437
Nov 23, 2025 $0.307
+5.66%
$22.73 million $80,745
Nov 22, 2025 $0.292
-1.88%
$21.67 million $119,093
Nov 21, 2025 $0.297
-8.31%
$22.18 million $348,601
Nov 20, 2025 $0.326
-5.43%
$24.12 million $232,383
Nov 19, 2025 $0.345
-3.04%
$25.7 million $215,871
Nov 18, 2025 $0.355
+4.59%
$26.51 million $407,341
Nov 17, 2025 $0.34
-2.05%
$25.3 million $204,318
Nov 16, 2025 $0.351
+3.87%
$25.83 million $422,325
Nov 15, 2025 $0.339
-20.26%
$25.2 million $2.11 million
Nov 14, 2025 $0.425
-6.30%
$31.73 million $244,790
Nov 13, 2025 $0.449
-2.21%
$33.8 million $201,264
Nov 12, 2025 $0.445
-1.78%
$34.21 million $165,304
Nov 11, 2025 $0.453
-9.13%
$33.72 million $148,503
Nov 10, 2025 $0.498
+5.07%
$37.11 million $325,214
Nov 9, 2025 $0.474
-2.66%
$35.32 million $397,953
Nov 8, 2025 $0.487
-1.79%
$36.28 million $329,130
Nov 7, 2025 $0.496
+8.06%
$36.94 million $296,565
Nov 6, 2025 $0.459
-2.37%
$34.18 million $433,112
Nov 5, 2025 $0.47
+9.14%
$35.01 million $436,086
Nov 4, 2025 $0.431
-7.62%
$32.08 million $546,841
Nov 3, 2025 $0.466
-10.58%
$34.73 million $607,317
Nov 2, 2025 $0.521
-1.78%
$38.84 million $171,399
Nov 1, 2025 $0.531
-2.23%
$39.53 million $236,168
Oct 31, 2025 $0.542
+3.49%
$40.44 million $198,160
Oct 30, 2025 $0.522
-7.51%
$38.99 million $401,929