Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2025 $0.564
+2.40%
$42 million $362,731
Oct 28, 2025 $0.55
-8.13%
$41 million $693,748
Oct 27, 2025 $0.599
-3.24%
$44.63 million $667,306
Oct 26, 2025 $0.619
+1.92%
$46.15 million $625,569
Oct 25, 2025 $0.607
-1.33%
$45.24 million $79,389
Oct 24, 2025 $0.615
-0.35%
$45.85 million $370,613
Oct 23, 2025 $0.618
-4.54%
$45.96 million $466,795
Oct 22, 2025 $0.644
-3.51%
$64.69 million $213,428
Oct 21, 2025 $0.67
-0.68%
$66.7 million $314,943
Oct 20, 2025 $0.677
+4.74%
$67.48 million $571,346
Oct 19, 2025 $0.65
-0.48%
$64.63 million $187,684
Oct 18, 2025 $0.653
+0.60%
$65.32 million $355,837
Oct 17, 2025 $0.651
+0.82%
$64.91 million $1.07 million
Oct 16, 2025 $0.646
-7.90%
$64.54 million $443,228
Oct 15, 2025 $0.701
-2.21%
$70.18 million $353,950
Oct 14, 2025 $0.71
+2.99%
$71.71 million $454,164
Oct 13, 2025 $0.689
-2.72%
$68.95 million $438,668
Oct 12, 2025 $0.709
+7.88%
$70.88 million $603,390
Oct 11, 2025 $0.657
+1.09%
$65.7 million $1 million
Oct 10, 2025 $0.645
-23.13%
$64.52 million $604,801
Oct 9, 2025 $0.838
+5.00%
$83.83 million $688,261
Oct 8, 2025 $0.799
+9.58%
$79.86 million $510,700
Oct 7, 2025 $0.729
-4.34%
$72.88 million $246,833
Oct 6, 2025 $0.762
+1.16%
$76.18 million $570,480
Oct 5, 2025 $0.753
-4.32%
$75.34 million $737,988
Oct 4, 2025 $0.787
-7.23%
$78.73 million $722,538
Oct 3, 2025 $0.849
-3.63%
$84.81 million $790,997
Oct 2, 2025 $0.881
+5.56%
$88.06 million $597,548
Oct 1, 2025 $0.833
-1.39%
$83.42 million $493,156
Sep 30, 2025 $0.845
-0.21%
$84.46 million $555,655
Sep 29, 2025 $0.847
-4.58%
$84.73 million $292,051
Sep 28, 2025 $0.887
-0.77%
$88.79 million $397,615
Sep 27, 2025 $0.894
+9.61%
$89.42 million $589,474
Sep 26, 2025 $0.812
+7.76%
$81.58 million $364,227
Sep 25, 2025 $0.76
-6.83%
$75.3 million $679,077
Sep 24, 2025 $0.818
-3.66%
$81.62 million $480,880
Sep 23, 2025 $0.851
-3.19%
$84.96 million $199,742
Sep 22, 2025 $0.881
-10.27%
$87.88 million $1.07 million
Sep 21, 2025 $1
+2.88%
$98.23 million $888,353
Sep 20, 2025 $0.974
-1.50%
$97.35 million $772,378
Sep 19, 2025 $0.996
-7.60%
$98.84 million $1.01 million
Sep 18, 2025 $1.08
-0.74%
$107.78 million $307,314
Sep 17, 2025 $1.09
+2.62%
$108.63 million $271,297
Sep 16, 2025 $1.06
-0.12%
$105.95 million $163,947
Sep 15, 2025 $1.07
-7.25%
$106.55 million $564,675
Sep 14, 2025 $1.16
-3.52%
$115.16 million $292,564
Sep 13, 2025 $1.2
+1.15%
$119.84 million $272,893
Sep 12, 2025 $1.18
+1.54%
$118.47 million $201,688
Sep 11, 2025 $1.17
+0.10%
$116.68 million $130,703
Sep 10, 2025 $1.17
+1.19%
$116.55 million $204,696