Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.269
+1.71%
$20.01 million $12,711
May 26, 11 AM $0.264
-0.57%
$19.68 million $12,988
May 26, 10 AM $0.266
+0.04%
$19.79 million $14,136
May 26, 9 AM $0.266
+1.29%
$19.78 million $15,696
May 26, 8 AM $0.262
-0.63%
$19.53 million $15,847
May 26, 7 AM $0.264
+0.51%
$19.65 million $15,790
May 26, 6 AM $0.262
-0.83%
$19.55 million $15,838
May 26, 5 AM $0.265
-0.86%
$19.72 million $15,818
May 26, 4 AM $0.267
+1.16%
$19.89 million $14,768
May 26, 3 AM $0.264
-1.40%
$19.66 million $14,696
May 26, 2 AM $0.268
+0.30%
$19.94 million $14,919
May 26, 1 AM $0.267
-0.19%
$19.88 million $14,941
May 26, 12 AM $0.267
-0.16%
$19.92 million $14,935
May 25, 11 PM $0.268
-0.49%
$19.95 million $14,768
May 25, 10 PM $0.269
-2.50%
$20.05 million $13,899
May 25, 9 PM $0.276
-2.51%
$20.57 million $6,021
May 25, 8 PM $0.283
-0.24%
$21.09 million $4,097
May 25, 7 PM $0.284
+2.31%
$21.14 million $4,106
May 25, 6 PM $0.277
+1.62%
$20.67 million $11,973
May 25, 5 PM $0.273
-0.32%
$20.34 million $12,024
May 25, 4 PM $0.274
-0.24%
$20.4 million $12,040
May 25, 3 PM $0.274
-0.70%
$20.45 million $8,974
May 25, 2 PM $0.276
-3.62%
$20.59 million $7,790
May 25, 1 PM $0.286
-1.00%
$21.34 million $9,966
May 25, 12 PM $0.289
+4.78%
$21.53 million $9,998
May 25, 11 AM $0.276
+0.03%
$20.55 million $18,680
May 25, 10 AM $0.276
-0.16%
$20.54 million $18,618
May 25, 9 AM $0.276
-0.77%
$20.58 million $15,258
May 25, 8 AM $0.278
+0.48%
$20.74 million $14,775
May 25, 7 AM $0.277
-0.24%
$20.64 million $14,736
May 25, 6 AM $0.278
-0.12%
$20.69 million $14,744
May 25, 5 AM $0.278
+0.30%
$20.72 million $14,782
May 25, 4 AM $0.277
+0.34%
$20.65 million $14,790
May 25, 3 AM $0.276
-0.10%
$20.58 million $14,742
May 25, 2 AM $0.277
-0.07%
$20.6 million $14,252
May 25, 1 AM $0.277
+0.13%
$20.62 million $14,261
May 25, 12 AM $0.276
-0.17%
$20.59 million $14,265
May 24, 11 PM $0.277
+0.07%
$20.63 million $15,025
May 24, 10 PM $0.277
+0.68%
$20.61 million $15,027
May 24, 9 PM $0.275
-0.99%
$20.48 million $15,032
May 24, 8 PM $0.278
+0.30%
$20.68 million $15,467
May 24, 7 PM $0.277
-0.43%
$20.62 million $15,378
May 24, 6 PM $0.278
+0.25%
$20.71 million $15,331
May 24, 5 PM $0.277
+1.24%
$20.66 million $9,065
May 24, 4 PM $0.274
+0.29%
$20.4 million $15,012
May 24, 3 PM $0.273
+0.29%
$20.35 million $14,214
May 24, 2 PM $0.272
-8.38%
$20.29 million $12,260
May 24, 1 PM $0.297
+0.81%
$22.15 million $3,802
May 24, 12 PM $0.295
+5.15%
$21.97 million $4,336
May 24, 11 AM $0.28
+0.48%
$20.9 million $15,899