Rujira Historical Data

RUJI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.207
-0.90%
$15.4 million $25,539
Mar 30, 2 PM $0.209
-0.19%
$15.54 million $18,313
Mar 30, 1 PM $0.209
-0.07%
$15.57 million $16,881
Mar 30, 12 PM $0.209
+0.01%
$15.58 million $16,388
Mar 30, 11 AM $0.209
+0.06%
$15.58 million $16,457
Mar 30, 10 AM $0.209
-0.21%
$15.57 million $14,213
Mar 30, 9 AM $0.209
-0.18%
$15.6 million $13,812
Mar 30, 8 AM $0.21
+0.20%
$15.63 million $13,836
Mar 30, 7 AM $0.209
+0.51%
$15.6 million $12,791
Mar 30, 6 AM $0.208
-0.02%
$15.52 million $11,536
Mar 30, 5 AM $0.208
+0.04%
$15.52 million $12,572
Mar 30, 4 AM $0.208
+0.31%
$15.51 million $12,144
Mar 30, 3 AM $0.208
-0.01%
$15.47 million $11,536
Mar 30, 2 AM $0.208
+0.54%
$15.47 million $11,796
Mar 30, 1 AM $0.207
+0.40%
$15.39 million $10,422
Mar 30, 12 AM $0.206
+0.45%
$15.32 million $10,167
Mar 29, 11 PM $0.205
+0.36%
$15.25 million $8,629
Mar 29, 10 PM $0.204
-1.11%
$15.17 million $8,205
Mar 29, 9 PM $0.206
-0.07%
$15.34 million $6,652
Mar 29, 8 PM $0.206
+0.25%
$15.35 million $9,365
Mar 29, 7 PM $0.206
-0.07%
$15.31 million $9,346
Mar 29, 6 PM $0.206
+0.05%
$15.32 million $9,945
Mar 29, 5 PM $0.206
-0.20%
$15.31 million $9,938
Mar 29, 4 PM $0.206
+0.10%
$15.35 million $9,813
Mar 29, 3 PM $0.206
-0.05%
$15.33 million $9,830
Mar 29, 2 PM $0.206
-0.23%
$15.34 million $8,818
Mar 29, 1 PM $0.206
-0.17%
$15.37 million $8,816
Mar 29, 12 PM $0.207
+0.04%
$15.4 million $10,188
Mar 29, 11 AM $0.207
+0.18%
$15.39 million $10,942
Mar 29, 10 AM $0.206
-0.13%
$15.37 million $10,992
Mar 29, 9 AM $0.207
-0.11%
$15.38 million $15,577
Mar 29, 8 AM $0.207
+0.07%
$15.4 million $16,461
Mar 29, 7 AM $0.207
-0.31%
$15.39 million $16,595
Mar 29, 6 AM $0.207
+0.12%
$15.44 million $16,712
Mar 29, 5 AM $0.207
+0.00%
$15.42 million $16,348
Mar 29, 4 AM $0.207
-0.03%
$15.42 million $16,346
Mar 29, 3 AM $0.207
+0.25%
$15.43 million $16,341
Mar 29, 2 AM $0.207
+0.14%
$15.39 million $15,519
Mar 29, 1 AM $0.206
+0.02%
$15.36 million $15,819
Mar 29, 12 AM $0.206
-0.15%
$15.36 million $19,544
Mar 28, 11 PM $0.207
-0.41%
$15.39 million $22,613
Mar 28, 10 PM $0.207
+0.10%
$15.45 million $28,692
Mar 28, 9 PM $0.207
+0.55%
$15.43 million $33,269
Mar 28, 8 PM $0.206
+0.03%
$15.35 million $34,760
Mar 28, 7 PM $0.206
+0.01%
$15.35 million $31,913
Mar 28, 6 PM $0.206
+0.03%
$15.34 million $32,949
Mar 28, 5 PM $0.206
-0.05%
$15.34 million $89,434
Mar 28, 4 PM $0.206
+0.04%
$15.35 million $89,896
Mar 28, 3 PM $0.206
+0.09%
$15.34 million $93,375
Mar 28, 2 PM $0.206
+0.06%
$15.33 million $96,418