Rujira Historical Data

RUJI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.239
+1.04%
$ 17.79 million $ 52,651
Feb 1, 9 AM $ 0.236
-0.02%
$ 17.57 million $ 42,356
Feb 1, 8 AM $ 0.236
+0.04%
$ 17.61 million $ 41,947
Feb 1, 7 AM $ 0.236
+0.05%
$ 17.6 million $ 44,174
Feb 1, 6 AM $ 0.236
-0.18%
$ 17.59 million $ 45,309
Feb 1, 5 AM $ 0.237
-0.26%
$ 17.62 million $ 45,371
Feb 1, 4 AM $ 0.237
+0.05%
$ 17.67 million $ 45,495
Feb 1, 3 AM $ 0.237
-0.09%
$ 17.66 million $ 45,452
Feb 1, 2 AM $ 0.237
-0.36%
$ 17.68 million $ 46,052
Feb 1, 1 AM $ 0.238
+0.35%
$ 17.74 million $ 46,439
Feb 1, 12 AM $ 0.237
+0.18%
$ 17.68 million $ 46,256
Jan 31, 11 PM $ 0.237
+1.07%
$ 17.65 million $ 45,457
Jan 31, 10 PM $ 0.234
-0.56%
$ 17.46 million $ 43,718
Jan 31, 9 PM $ 0.236
+0.36%
$ 17.56 million $ 41,082
Jan 31, 8 PM $ 0.235
-0.45%
$ 17.5 million $ 38,291
Jan 31, 7 PM $ 0.238
+1.89%
$ 17.73 million $ 36,733
Jan 31, 6 PM $ 0.234
+0.18%
$ 17.4 million $ 36,081
Jan 31, 5 PM $ 0.233
-2.58%
$ 17.37 million $ 37,698
Jan 31, 4 PM $ 0.239
-0.76%
$ 17.83 million $ 36,396
Jan 31, 3 PM $ 0.241
+0.02%
$ 17.97 million $ 32,759
Jan 31, 2 PM $ 0.241
-1.62%
$ 17.96 million $ 31,783
Jan 31, 1 PM $ 0.245
-0.06%
$ 18.26 million $ 29,419
Jan 31, 12 PM $ 0.245
-0.26%
$ 18.27 million $ 29,825
Jan 31, 11 AM $ 0.246
+0.06%
$ 18.32 million $ 32,161
Jan 31, 10 AM $ 0.246
-0.05%
$ 18.31 million $ 43,460
Jan 31, 9 AM $ 0.246
-0.03%
$ 18.31 million $ 52,004
Jan 31, 8 AM $ 0.246
-0.82%
$ 18.32 million $ 56,572
Jan 31, 7 AM $ 0.248
-0.20%
$ 18.47 million $ 54,858
Jan 31, 6 AM $ 0.248
-0.40%
$ 18.51 million $ 54,189
Jan 31, 5 AM $ 0.249
-0.01%
$ 18.58 million $ 55,051
Jan 31, 4 AM $ 0.249
-0.09%
$ 18.58 million $ 55,018
Jan 31, 3 AM $ 0.25
-0.15%
$ 18.6 million $ 52,212
Jan 31, 2 AM $ 0.25
+0.13%
$ 18.63 million $ 61,568
Jan 31, 1 AM $ 0.25
-0.08%
$ 18.6 million $ 67,981
Jan 31, 12 AM $ 0.25
-0.11%
$ 18.62 million $ 79,613
Jan 30, 11 PM $ 0.25
+0.04%
$ 18.64 million $ 79,670
Jan 30, 10 PM $ 0.25
+0.02%
$ 18.63 million $ 79,386
Jan 30, 9 PM $ 0.25
+0.11%
$ 18.63 million $ 79,346
Jan 30, 8 PM $ 0.25
-0.36%
$ 18.61 million $ 79,963
Jan 30, 7 PM $ 0.251
+0.21%
$ 18.67 million $ 78,709
Jan 30, 6 PM $ 0.25
+0.03%
$ 18.63 million $ 77,375
Jan 30, 5 PM $ 0.25
+0.24%
$ 18.63 million $ 73,572
Jan 30, 4 PM $ 0.249
-0.17%
$ 18.58 million $ 89,336
Jan 30, 3 PM $ 0.25
+0.13%
$ 18.62 million $ 86,315
Jan 30, 2 PM $ 0.25
+0.44%
$ 18.59 million $ 97,908
Jan 30, 1 PM $ 0.248
-0.16%
$ 18.51 million $ 97,567
Jan 30, 12 PM $ 0.249
-0.55%
$ 18.54 million $ 96,760
Jan 30, 11 AM $ 0.25
+0.85%
$ 18.64 million $ 94,690
Jan 30, 10 AM $ 0.248
-0.67%
$ 18.49 million $ 82,592
Jan 30, 9 AM $ 0.25
-0.99%
$ 18.61 million $ 66,159