Rujira Historical Data

RUJI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.25
-0.99%
$ 18.61 million $ 66,159
Jan 30, 8 AM $ 0.252
-0.13%
$ 18.8 million $ 62,470
Jan 30, 7 AM $ 0.253
+0.97%
$ 18.82 million $ 62,480
Jan 30, 6 AM $ 0.25
-1.24%
$ 18.64 million $ 67,722
Jan 30, 5 AM $ 0.253
+0.48%
$ 18.87 million $ 61,767
Jan 30, 4 AM $ 0.252
+1.07%
$ 18.78 million $ 75,937
Jan 30, 3 AM $ 0.249
-1.44%
$ 18.59 million $ 74,519
Jan 30, 2 AM $ 0.253
-0.75%
$ 18.86 million $ 64,723
Jan 30, 1 AM $ 0.255
-2.22%
$ 19 million $ 59,703
Jan 30, 12 AM $ 0.261
-0.44%
$ 19.43 million $ 54,146
Jan 29, 11 PM $ 0.262
+0.31%
$ 19.52 million $ 61,659
Jan 29, 10 PM $ 0.261
+0.01%
$ 19.46 million $ 61,610
Jan 29, 9 PM $ 0.261
+0.14%
$ 19.46 million $ 70,901
Jan 29, 8 PM $ 0.261
+0.19%
$ 19.43 million $ 70,082
Jan 29, 7 PM $ 0.26
+0.07%
$ 19.39 million $ 69,267
Jan 29, 6 PM $ 0.26
-0.98%
$ 19.4 million $ 72,956
Jan 29, 5 PM $ 0.263
+2.06%
$ 19.59 million $ 75,572
Jan 29, 4 PM $ 0.258
+0.51%
$ 19.19 million $ 56,979
Jan 29, 3 PM $ 0.256
-2.57%
$ 19.09 million $ 56,213
Jan 29, 2 PM $ 0.263
-0.67%
$ 19.6 million $ 45,576
Jan 29, 1 PM $ 0.265
+0.14%
$ 19.73 million $ 44,387
Jan 29, 12 PM $ 0.264
-0.04%
$ 19.7 million $ 44,930
Jan 29, 11 AM $ 0.265
-0.18%
$ 19.71 million $ 44,944
Jan 29, 10 AM $ 0.265
-0.10%
$ 19.74 million $ 44,688
Jan 29, 9 AM $ 0.265
-0.57%
$ 19.76 million $ 42,227
Jan 29, 8 AM $ 0.267
+0.44%
$ 19.88 million $ 46,222
Jan 29, 7 AM $ 0.266
-0.37%
$ 19.79 million $ 56,872
Jan 29, 6 AM $ 0.267
+0.01%
$ 19.86 million $ 57,604
Jan 29, 5 AM $ 0.267
-1.04%
$ 19.86 million $ 57,438
Jan 29, 4 AM $ 0.269
+0.09%
$ 20.07 million $ 48,846
Jan 29, 3 AM $ 0.269
-0.17%
$ 20.05 million $ 49,073
Jan 29, 2 AM $ 0.27
-0.36%
$ 20.09 million $ 52,565
Jan 29, 1 AM $ 0.271
-0.76%
$ 20.16 million $ 50,834
Jan 29, 12 AM $ 0.273
-0.16%
$ 20.32 million $ 50,587
Jan 28, 11 PM $ 0.273
-0.33%
$ 20.35 million $ 50,111
Jan 28, 10 PM $ 0.275
+2.09%
$ 20.45 million $ 49,749
Jan 28, 9 PM $ 0.269
+0.11%
$ 20.03 million $ 33,268
Jan 28, 8 PM $ 0.269
-0.38%
$ 20.01 million $ 35,189
Jan 28, 7 PM $ 0.27
-0.41%
$ 20.09 million $ 36,672
Jan 28, 6 PM $ 0.271
-0.22%
$ 20.17 million $ 34,267
Jan 28, 5 PM $ 0.271
+0.41%
$ 20.22 million $ 31,955
Jan 28, 4 PM $ 0.27
-0.14%
$ 20.13 million $ 33,050
Jan 28, 3 PM $ 0.271
-0.42%
$ 20.16 million $ 36,318
Jan 28, 2 PM $ 0.272
-0.36%
$ 20.25 million $ 34,910
Jan 28, 1 PM $ 0.273
+0.41%
$ 20.32 million $ 37,657
Jan 28, 12 PM $ 0.272
-0.41%
$ 20.24 million $ 36,728
Jan 28, 11 AM $ 0.273
+0.24%
$ 20.32 million $ 36,706
Jan 28, 10 AM $ 0.272
+0.18%
$ 20.27 million $ 36,296
Jan 28, 9 AM $ 0.272
+0.11%
$ 20.24 million $ 36,204
Jan 28, 8 AM $ 0.271
-0.55%
$ 20.21 million $ 36,156