Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 AM $0.28
+0.48%
$20.9 million $15,899
May 24, 10 AM $0.279
+0.84%
$20.8 million $15,852
May 24, 9 AM $0.277
+0.13%
$20.62 million $20,842
May 24, 8 AM $0.276
+0.23%
$20.6 million $20,856
May 24, 7 AM $0.276
-0.10%
$20.55 million $20,887
May 24, 6 AM $0.276
+0.29%
$20.57 million $21,048
May 24, 5 AM $0.275
-0.36%
$20.51 million $20,999
May 24, 4 AM $0.276
+0.26%
$20.59 million $21,111
May 24, 3 AM $0.276
-0.02%
$20.53 million $19,975
May 24, 2 AM $0.276
-0.09%
$20.53 million $21,294
May 24, 1 AM $0.276
-0.82%
$20.55 million $21,306
May 24, 12 AM $0.278
+0.15%
$20.72 million $21,316
May 23, 11 PM $0.278
-0.64%
$20.69 million $21,437
May 23, 10 PM $0.28
+0.12%
$20.83 million $21,476
May 23, 9 PM $0.279
+0.34%
$20.8 million $21,471
May 23, 8 PM $0.278
+0.88%
$20.73 million $20,969
May 23, 7 PM $0.276
+0.20%
$20.55 million $20,811
May 23, 6 PM $0.275
+0.20%
$20.51 million $20,863
May 23, 5 PM $0.275
+0.32%
$20.47 million $20,692
May 23, 4 PM $0.274
+0.87%
$20.4 million $15,374
May 23, 3 PM $0.272
-1.08%
$20.23 million $15,346
May 23, 2 PM $0.274
+0.14%
$20.45 million $9,982
May 23, 1 PM $0.274
-1.27%
$20.42 million $13,659
May 23, 12 PM $0.28
-2.25%
$20.83 million $4,748
May 23, 11 AM $0.286
+0.00%
$21.31 million $5,434
May 23, 10 AM $0.286
+0.00%
$21.31 million $5,463
May 23, 9 AM $0.286
-0.84%
$21.31 million $5,466
May 23, 8 AM $0.289
-0.82%
$21.49 million $5,442
May 23, 7 AM $0.291
-1.44%
$21.67 million $5,388
May 23, 6 AM $0.295
+0.02%
$21.99 million $5,325
May 23, 5 AM $0.295
+1.39%
$21.99 million $5,344
May 23, 4 AM $0.291
+0.24%
$21.68 million $4,758
May 23, 3 AM $0.29
-0.16%
$21.63 million $4,676
May 23, 2 AM $0.291
+0.00%
$21.67 million $4,684
May 23, 1 AM $0.291
+0.16%
$21.67 million $4,686
May 23, 12 AM $0.29
-0.66%
$21.63 million $4,638
May 22, 11 PM $0.292
-0.10%
$21.78 million $3,605
May 22, 10 PM $0.293
-0.31%
$21.8 million $3,565
May 22, 9 PM $0.294
+0.00%
$21.87 million $3,456
May 22, 8 PM $0.294
+0.01%
$21.87 million $3,459
May 22, 7 PM $0.294
-0.02%
$21.87 million $3,477
May 22, 6 PM $0.294
+0.00%
$21.87 million $4,439
May 22, 5 PM $0.294
+0.00%
$21.87 million $4,454
May 22, 4 PM $0.294
+0.00%
$21.87 million $4,474
May 22, 3 PM $0.294
+0.03%
$21.87 million $4,491
May 22, 2 PM $0.293
+0.18%
$21.87 million $4,614
May 22, 1 PM $0.293
-1.23%
$21.83 million $4,614
May 22, 12 PM $0.297
+0.44%
$22.1 million $4,417
May 22, 11 AM $0.295
-0.39%
$22 million $4,379
May 22, 10 AM $0.296
+0.02%
$22.09 million $3,149