Rujira Historical Data

RUJI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.206
+0.06%
$15.33 million $96,418
Mar 28, 1 PM $0.206
+0.40%
$15.32 million $97,246
Mar 28, 12 PM $0.205
+0.26%
$15.26 million $96,908
Mar 28, 11 AM $0.204
-0.04%
$15.22 million $99,515
Mar 28, 10 AM $0.204
-0.38%
$15.22 million $103,172
Mar 28, 9 AM $0.205
-0.25%
$15.28 million $104,161
Mar 28, 8 AM $0.206
-0.01%
$15.32 million $109,333
Mar 28, 7 AM $0.206
+0.26%
$15.32 million $115,436
Mar 28, 6 AM $0.205
-0.02%
$15.28 million $115,203
Mar 28, 5 AM $0.205
+0.13%
$15.28 million $114,497
Mar 28, 4 AM $0.205
+0.11%
$15.27 million $114,453
Mar 28, 3 AM $0.205
+0.07%
$15.25 million $116,721
Mar 28, 2 AM $0.205
+0.08%
$15.24 million $116,698
Mar 28, 1 AM $0.204
-0.24%
$15.22 million $119,748
Mar 28, 12 AM $0.205
+0.23%
$15.26 million $120,007
Mar 27, 11 PM $0.204
+0.56%
$15.23 million $104,011
Mar 27, 10 PM $0.203
+0.46%
$15.14 million $110,350
Mar 27, 9 PM $0.202
-0.68%
$15.07 million $88,297
Mar 27, 8 PM $0.204
+1.21%
$15.18 million $99,680
Mar 27, 7 PM $0.201
+0.41%
$14.99 million $96,927
Mar 27, 6 PM $0.2
-1.66%
$14.94 million $94,659
Mar 27, 5 PM $0.204
-0.48%
$15.19 million $52,257
Mar 27, 4 PM $0.205
-0.40%
$15.26 million $54,184
Mar 27, 3 PM $0.206
-0.25%
$15.33 million $50,892
Mar 27, 2 PM $0.206
-0.16%
$15.36 million $50,167
Mar 27, 1 PM $0.207
-0.04%
$15.39 million $49,441
Mar 27, 12 PM $0.207
-0.84%
$15.39 million $47,906
Mar 27, 11 AM $0.208
-0.73%
$15.52 million $45,203
Mar 27, 10 AM $0.21
-0.27%
$15.63 million $44,098
Mar 27, 9 AM $0.21
-0.37%
$15.67 million $39,838
Mar 27, 8 AM $0.211
-0.53%
$15.73 million $31,964
Mar 27, 7 AM $0.212
+0.04%
$15.82 million $26,873
Mar 27, 6 AM $0.212
+0.04%
$15.81 million $28,343
Mar 27, 5 AM $0.212
+0.12%
$15.8 million $33,847
Mar 27, 4 AM $0.212
-0.25%
$15.79 million $53,789
Mar 27, 3 AM $0.212
-0.04%
$15.82 million $52,710
Mar 27, 2 AM $0.212
-0.72%
$15.83 million $52,062
Mar 27, 1 AM $0.214
+0.43%
$15.94 million $48,474
Mar 27, 12 AM $0.213
+0.01%
$15.88 million $48,396
Mar 26, 11 PM $0.213
-0.12%
$15.87 million $49,288
Mar 26, 10 PM $0.213
-0.45%
$15.89 million $50,154
Mar 26, 9 PM $0.214
-0.05%
$15.97 million $51,358
Mar 26, 8 PM $0.214
+0.76%
$15.97 million $52,414
Mar 26, 7 PM $0.213
+0.09%
$15.85 million $51,542
Mar 26, 6 PM $0.213
-0.07%
$15.83 million $51,930
Mar 26, 5 PM $0.213
-0.06%
$15.85 million $50,606
Mar 26, 4 PM $0.213
-0.25%
$15.86 million $49,264
Mar 26, 3 PM $0.213
+0.01%
$15.89 million $49,323
Mar 26, 2 PM $0.213
-0.51%
$15.89 million $47,193
Mar 26, 1 PM $0.214
+0.49%
$15.97 million $47,348