Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.296
+0.02%
$22.09 million $3,149
May 22, 9 AM $0.296
+0.10%
$22.08 million $3,194
May 22, 8 AM $0.296
+0.05%
$22.06 million $3,357
May 22, 7 AM $0.296
+0.22%
$22.05 million $3,914
May 22, 6 AM $0.295
+0.02%
$22 million $3,892
May 22, 5 AM $0.295
-1.70%
$22 million $3,874
May 22, 4 AM $0.3
+0.02%
$22.38 million $3,817
May 22, 3 AM $0.3
+0.03%
$22.37 million $3,999
May 22, 2 AM $0.3
+0.02%
$22.37 million $4,024
May 22, 1 AM $0.3
+0.15%
$22.36 million $4,077
May 22, 12 AM $0.3
-0.28%
$22.33 million $4,120
May 21, 11 PM $0.301
-0.02%
$22.39 million $4,070
May 21, 10 PM $0.301
+0.01%
$22.4 million $4,068
May 21, 9 PM $0.301
-0.22%
$22.39 million $4,065
May 21, 8 PM $0.301
-0.02%
$22.44 million $4,061
May 21, 7 PM $0.301
+0.22%
$22.45 million $4,031
May 21, 6 PM $0.301
-0.02%
$22.4 million $4,000
May 21, 5 PM $0.301
+0.04%
$22.4 million $3,939
May 21, 4 PM $0.301
+1.56%
$22.39 million $3,875
May 21, 3 PM $0.296
+0.12%
$22.05 million $5,975
May 21, 2 PM $0.296
-0.26%
$22.02 million $5,941
May 21, 1 PM $0.296
-0.28%
$22.08 million $6,609
May 21, 12 PM $0.297
+0.26%
$22.14 million $7,572
May 21, 11 AM $0.296
+0.33%
$22.08 million $7,555
May 21, 10 AM $0.295
-0.01%
$22.01 million $7,535
May 21, 9 AM $0.295
-0.22%
$22.01 million $7,557
May 21, 8 AM $0.296
-0.43%
$22.06 million $8,486
May 21, 7 AM $0.297
+0.86%
$22.16 million $9,675
May 21, 6 AM $0.295
+0.00%
$21.97 million $10,316
May 21, 5 AM $0.295
-0.91%
$21.97 million $10,314
May 21, 4 AM $0.298
+0.28%
$22.17 million $10,362
May 21, 3 AM $0.297
+1.32%
$22.11 million $10,368
May 21, 2 AM $0.293
-1.37%
$21.82 million $10,338
May 21, 1 AM $0.297
-0.08%
$22.12 million $10,301
May 21, 12 AM $0.297
+1.00%
$22.14 million $9,639
May 20, 11 PM $0.294
-1.33%
$21.92 million $9,705
May 20, 10 PM $0.298
+0.46%
$22.22 million $9,749
May 20, 9 PM $0.297
-0.01%
$22.12 million $9,758
May 20, 8 PM $0.297
+1.02%
$22.12 million $10,403
May 20, 7 PM $0.294
+0.00%
$21.89 million $10,888
May 20, 6 PM $0.294
+0.00%
$21.89 million $10,888
May 20, 5 PM $0.294
-1.22%
$21.89 million $10,884
May 20, 4 PM $0.298
+0.25%
$22.16 million $10,883
May 20, 3 PM $0.297
+0.71%
$22.11 million $3,760
May 20, 2 PM $0.295
-0.48%
$21.95 million $9,467
May 20, 1 PM $0.296
+0.31%
$22.06 million $9,494
May 20, 12 PM $0.295
-0.13%
$21.99 million $8,772
May 20, 11 AM $0.296
-0.14%
$22.02 million $9,216
May 20, 10 AM $0.296
+0.13%
$22.05 million $9,197
May 20, 9 AM $0.296
-0.61%
$22.02 million $9,737