Coinranking
Rujira Historical Data
RUJI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 1 PM | $0.214 | +0.49% | ||
| Mar 26, 12 PM | $0.213 | -0.43% | ||
| Mar 26, 11 AM | $0.214 | +0.50% | ||
| Mar 26, 10 AM | $0.213 | +0.04% | ||
| Mar 26, 9 AM | $0.213 | -0.16% | ||
| Mar 26, 8 AM | $0.213 | +0.01% | ||
| Mar 26, 7 AM | $0.213 | -0.73% | ||
| Mar 26, 6 AM | $0.215 | +1.30% | ||
| Mar 26, 5 AM | $0.212 | -3.54% | ||
| Mar 26, 4 AM | $0.22 | -0.02% | ||
| Mar 26, 3 AM | $0.22 | -0.18% | ||
| Mar 26, 2 AM | $0.22 | -0.50% | ||
| Mar 26, 1 AM | $0.222 | -0.27% | ||
| Mar 26, 12 AM | $0.222 | +0.16% | ||
| Mar 25, 11 PM | $0.222 | -0.13% | ||
| Mar 25, 10 PM | $0.222 | +0.88% | ||
| Mar 25, 9 PM | $0.22 | -0.04% | ||
| Mar 25, 8 PM | $0.22 | -0.37% | ||
| Mar 25, 7 PM | $0.221 | +0.31% | ||
| Mar 25, 6 PM | $0.22 | -0.16% | ||
| Mar 25, 5 PM | $0.221 | -0.21% | ||
| Mar 25, 4 PM | $0.221 | +0.43% | ||
| Mar 25, 3 PM | $0.22 | -0.35% | ||
| Mar 25, 2 PM | $0.221 | -0.37% | ||
| Mar 25, 1 PM | $0.222 | +0.32% | ||
| Mar 25, 12 PM | $0.221 | -0.35% | ||
| Mar 25, 11 AM | $0.222 | +0.00% | ||
| Mar 25, 10 AM | $0.222 | -4.17% | ||
| Mar 25, 9 AM | $0.231 | -0.08% | ||
| Mar 25, 8 AM | $0.232 | +0.32% | ||
| Mar 25, 7 AM | $0.231 | -0.06% | ||
| Mar 25, 6 AM | $0.231 | +0.12% | ||
| Mar 25, 5 AM | $0.231 | +0.22% | ||
| Mar 25, 4 AM | $0.23 | -0.05% | ||
| Mar 25, 3 AM | $0.23 | -0.06% | ||
| Mar 25, 2 AM | $0.23 | -0.19% | ||
| Mar 25, 1 AM | $0.231 | -0.17% | ||
| Mar 25, 12 AM | $0.231 | +0.14% | ||
| Mar 24, 11 PM | $0.231 | +0.12% | ||
| Mar 24, 10 PM | $0.231 | -0.20% | ||
| Mar 24, 9 PM | $0.231 | +0.10% | ||
| Mar 24, 8 PM | $0.231 | +0.34% | ||
| Mar 24, 7 PM | $0.23 | -0.29% | ||
| Mar 24, 6 PM | $0.231 | +1.61% | ||
| Mar 24, 5 PM | $0.227 | -1.22% | ||
| Mar 24, 4 PM | $0.23 | +0.09% | ||
| Mar 24, 3 PM | $0.23 | +1.96% | ||
| Mar 24, 2 PM | $0.225 | -0.15% | ||
| Mar 24, 1 PM | $0.226 | +0.15% | ||
| Mar 24, 12 PM | $0.225 | +0.85% | ||