Rujira Historical Data

RUJI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.272
+0.11%
$ 20.24 million $ 36,204
Jan 28, 8 AM $ 0.271
-0.55%
$ 20.21 million $ 36,156
Jan 28, 7 AM $ 0.273
-0.40%
$ 20.32 million $ 29,695
Jan 28, 6 AM $ 0.274
+0.07%
$ 20.41 million $ 32,060
Jan 28, 5 AM $ 0.274
+0.05%
$ 20.39 million $ 46,484
Jan 28, 4 AM $ 0.274
-0.14%
$ 20.38 million $ 47,145
Jan 28, 3 AM $ 0.274
-0.53%
$ 20.41 million $ 47,246
Jan 28, 2 AM $ 0.275
-0.27%
$ 20.52 million $ 43,916
Jan 28, 1 AM $ 0.276
-0.07%
$ 20.57 million $ 40,341
Jan 28, 12 AM $ 0.276
-0.29%
$ 20.59 million $ 41,071
Jan 27, 11 PM $ 0.277
+0.07%
$ 20.64 million $ 38,883
Jan 27, 10 PM $ 0.277
+0.17%
$ 20.63 million $ 41,416
Jan 27, 9 PM $ 0.276
-0.11%
$ 20.59 million $ 41,374
Jan 27, 8 PM $ 0.277
+0.73%
$ 20.62 million $ 39,735
Jan 27, 7 PM $ 0.275
+0.26%
$ 20.47 million $ 38,758
Jan 27, 6 PM $ 0.274
+0.52%
$ 20.41 million $ 38,185
Jan 27, 5 PM $ 0.273
-1.31%
$ 20.31 million $ 40,357
Jan 27, 4 PM $ 0.276
+0.47%
$ 20.58 million $ 40,075
Jan 27, 3 PM $ 0.275
+0.38%
$ 20.5 million $ 34,694
Jan 27, 2 PM $ 0.274
+0.03%
$ 20.42 million $ 38,216
Jan 27, 1 PM $ 0.274
-0.15%
$ 20.41 million $ 40,886
Jan 27, 12 PM $ 0.274
-0.29%
$ 20.44 million $ 41,026
Jan 27, 11 AM $ 0.275
+0.12%
$ 20.5 million $ 41,146
Jan 27, 10 AM $ 0.275
-0.16%
$ 20.48 million $ 47,225
Jan 27, 9 AM $ 0.275
-0.18%
$ 20.51 million $ 47,302
Jan 27, 8 AM $ 0.276
-0.66%
$ 20.55 million $ 54,655
Jan 27, 7 AM $ 0.278
-0.26%
$ 20.69 million $ 56,712
Jan 27, 6 AM $ 0.278
-1.26%
$ 20.74 million $ 53,816
Jan 27, 5 AM $ 0.282
+0.01%
$ 21 million $ 39,832
Jan 27, 4 AM $ 0.282
-0.10%
$ 21 million $ 39,521
Jan 27, 3 AM $ 0.282
+0.05%
$ 21.02 million $ 35,947
Jan 27, 2 AM $ 0.282
-0.11%
$ 21.01 million $ 36,055
Jan 27, 1 AM $ 0.282
+0.33%
$ 21.04 million $ 39,087
Jan 27, 12 AM $ 0.281
-0.07%
$ 20.97 million $ 39,953
Jan 26, 11 PM $ 0.282
+0.14%
$ 20.98 million $ 41,175
Jan 26, 10 PM $ 0.281
+0.00%
$ 20.95 million $ 44,207
Jan 26, 9 PM $ 0.281
+0.27%
$ 20.95 million $ 50,807
Jan 26, 8 PM $ 0.28
-0.47%
$ 20.9 million $ 50,715
Jan 26, 7 PM $ 0.282
-0.27%
$ 20.99 million $ 53,005
Jan 26, 6 PM $ 0.282
+0.83%
$ 21.03 million $ 56,256
Jan 26, 5 PM $ 0.28
-0.32%
$ 20.86 million $ 54,360
Jan 26, 4 PM $ 0.281
+0.20%
$ 20.91 million $ 55,249
Jan 26, 3 PM $ 0.28
+0.50%
$ 20.89 million $ 46,618
Jan 26, 2 PM $ 0.279
+0.11%
$ 20.76 million $ 42,905
Jan 26, 1 PM $ 0.279
+0.41%
$ 20.76 million $ 42,351
Jan 26, 12 PM $ 0.278
+0.04%
$ 20.69 million $ 41,876
Jan 26, 11 AM $ 0.278
-1.20%
$ 20.69 million $ 53,184
Jan 26, 10 AM $ 0.281
-0.06%
$ 20.94 million $ 43,906
Jan 26, 9 AM $ 0.281
-0.36%
$ 20.95 million $ 40,169
Jan 26, 8 AM $ 0.282
-0.83%
$ 21.03 million $ 41,092