Coinranking
Rujira Historical Data
RUJI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 12 PM | $0.225 | +0.85% | ||
| Mar 24, 11 AM | $0.223 | -1.64% | ||
| Mar 24, 10 AM | $0.227 | -1.38% | ||
| Mar 24, 9 AM | $0.23 | +0.00% | ||
| Mar 24, 8 AM | $0.23 | -0.45% | ||
| Mar 24, 7 AM | $0.231 | +0.28% | ||
| Mar 24, 6 AM | $0.23 | -0.15% | ||
| Mar 24, 5 AM | $0.231 | -0.11% | ||
| Mar 24, 4 AM | $0.231 | -0.07% | ||
| Mar 24, 3 AM | $0.231 | +0.23% | ||
| Mar 24, 2 AM | $0.23 | +0.53% | ||
| Mar 24, 1 AM | $0.229 | -0.76% | ||
| Mar 24, 12 AM | $0.231 | -0.06% | ||
| Mar 23, 11 PM | $0.231 | +0.37% | ||
| Mar 23, 10 PM | $0.23 | -0.11% | ||
| Mar 23, 9 PM | $0.231 | +0.23% | ||
| Mar 23, 8 PM | $0.23 | -0.20% | ||
| Mar 23, 7 PM | $0.23 | -0.71% | ||
| Mar 23, 6 PM | $0.232 | +2.22% | ||
| Mar 23, 5 PM | $0.227 | +0.35% | ||
| Mar 23, 4 PM | $0.226 | +0.09% | ||
| Mar 23, 3 PM | $0.227 | -0.54% | ||
| Mar 23, 2 PM | $0.228 | +0.10% | ||
| Mar 23, 1 PM | $0.228 | +0.40% | ||
| Mar 23, 12 PM | $0.227 | -0.10% | ||
| Mar 23, 11 AM | $0.227 | +2.66% | ||
| Mar 23, 10 AM | $0.221 | +0.19% | ||
| Mar 23, 9 AM | $0.221 | -0.16% | ||
| Mar 23, 8 AM | $0.221 | -0.06% | ||
| Mar 23, 7 AM | $0.221 | +0.45% | ||
| Mar 23, 6 AM | $0.22 | -0.73% | ||
| Mar 23, 5 AM | $0.222 | +0.38% | ||
| Mar 23, 4 AM | $0.221 | +0.14% | ||
| Mar 23, 3 AM | $0.221 | -0.68% | ||
| Mar 23, 2 AM | $0.222 | +0.19% | ||
| Mar 23, 1 AM | $0.222 | +0.12% | ||
| Mar 23, 12 AM | $0.222 | -0.34% | ||
| Mar 22, 11 PM | $0.222 | -0.18% | ||
| Mar 22, 10 PM | $0.222 | +0.37% | ||
| Mar 22, 9 PM | $0.222 | -0.17% | ||
| Mar 22, 8 PM | $0.222 | +0.04% | ||
| Mar 22, 7 PM | $0.222 | -0.29% | ||
| Mar 22, 6 PM | $0.223 | -0.11% | ||
| Mar 22, 5 PM | $0.223 | -0.07% | ||
| Mar 22, 4 PM | $0.223 | -0.08% | ||
| Mar 22, 3 PM | $0.223 | -0.08% | ||
| Mar 22, 2 PM | $0.223 | -0.28% | ||
| Mar 22, 1 PM | $0.224 | -0.05% | ||
| Mar 22, 12 PM | $0.224 | +0.14% | ||
| Mar 22, 11 AM | $0.224 | -0.37% | ||