Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.296
-0.61%
$22.02 million $9,737
May 20, 8 AM $0.297
+2.18%
$22.16 million $9,217
May 20, 7 AM $0.291
+0.12%
$21.68 million $9,743
May 20, 6 AM $0.291
-0.01%
$21.66 million $10,731
May 20, 5 AM $0.291
-0.24%
$21.66 million $10,414
May 20, 4 AM $0.291
-0.01%
$21.71 million $10,121
May 20, 3 AM $0.291
+0.00%
$21.71 million $10,197
May 20, 2 AM $0.291
+0.00%
$21.71 million $10,230
May 20, 1 AM $0.291
+0.00%
$21.71 million $10,275
May 20, 12 AM $0.291
+0.00%
$21.71 million $10,310
May 19, 11 PM $0.291
+0.00%
$21.71 million $10,340
May 19, 10 PM $0.291
+0.17%
$21.71 million $10,293
May 19, 9 PM $0.291
-0.10%
$21.68 million $10,884
May 19, 8 PM $0.291
-0.14%
$21.7 million $10,924
May 19, 7 PM $0.292
-0.03%
$21.73 million $11,898
May 19, 6 PM $0.292
-0.26%
$21.73 million $13,788
May 19, 5 PM $0.292
+0.18%
$21.79 million $13,739
May 19, 4 PM $0.292
+0.02%
$21.75 million $13,947
May 19, 3 PM $0.292
-0.25%
$21.75 million $14,135
May 19, 2 PM $0.293
+0.24%
$21.8 million $14,184
May 19, 1 PM $0.292
+0.38%
$21.75 million $37,663
May 19, 12 PM $0.291
-0.34%
$21.67 million $63,384
May 19, 11 AM $0.292
+0.07%
$21.74 million $62,860
May 19, 10 AM $0.292
-0.01%
$21.72 million $62,866
May 19, 9 AM $0.292
+0.04%
$21.73 million $61,847
May 19, 8 AM $0.292
-2.76%
$21.72 million $61,702
May 19, 7 AM $0.3
+0.99%
$22.33 million $59,436
May 19, 6 AM $0.297
+0.00%
$22.11 million $57,855
May 19, 5 AM $0.297
+0.04%
$22.11 million $57,012
May 19, 4 AM $0.297
+0.02%
$22.11 million $57,047
May 19, 3 AM $0.297
+0.03%
$22.1 million $57,024
May 19, 2 AM $0.297
-0.03%
$22.1 million $56,999
May 19, 1 AM $0.297
-0.04%
$22.1 million $57,356
May 19, 12 AM $0.297
-0.04%
$22.11 million $57,379
May 18, 11 PM $0.297
+0.03%
$22.12 million $57,271
May 18, 10 PM $0.297
+0.08%
$22.11 million $57,253
May 18, 9 PM $0.297
+0.13%
$22.09 million $57,195
May 18, 8 PM $0.296
+0.07%
$22.07 million $57,386
May 18, 7 PM $0.296
+0.48%
$22.05 million $56,124
May 18, 6 PM $0.295
-0.13%
$21.95 million $53,899
May 18, 5 PM $0.295
-0.15%
$21.97 million $53,903
May 18, 4 PM $0.295
-1.01%
$22.01 million $51,878
May 18, 3 PM $0.298
+0.62%
$22.22 million $49,144
May 18, 2 PM $0.296
+8.45%
$22.09 million $51,393
May 18, 1 PM $0.275
+1.74%
$20.46 million $3,447
May 18, 12 PM $0.27
-0.02%
$20.11 million $3,622
May 18, 11 AM $0.27
+0.41%
$20.1 million $8,723
May 18, 10 AM $0.269
-0.01%
$20.02 million $8,870
May 18, 9 AM $0.269
+0.01%
$20.02 million $8,905
May 18, 8 AM $0.269
-0.34%
$20.02 million $8,907