Rujira Historical Data

RUJI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.281
-0.36%
$ 20.95 million $ 40,169
Jan 26, 8 AM $ 0.282
-0.83%
$ 21.03 million $ 41,092
Jan 26, 7 AM $ 0.285
+0.02%
$ 21.2 million $ 34,015
Jan 26, 6 AM $ 0.285
+0.12%
$ 21.2 million $ 33,703
Jan 26, 5 AM $ 0.284
+0.11%
$ 21.17 million $ 33,627
Jan 26, 4 AM $ 0.284
+0.29%
$ 21.15 million $ 32,918
Jan 26, 3 AM $ 0.283
-0.32%
$ 21.09 million $ 33,208
Jan 26, 2 AM $ 0.284
-0.14%
$ 21.15 million $ 41,481
Jan 26, 1 AM $ 0.284
+0.51%
$ 21.18 million $ 41,538
Jan 26, 12 AM $ 0.283
+0.35%
$ 21.07 million $ 40,643
Jan 25, 11 PM $ 0.282
+0.21%
$ 21 million $ 39,587
Jan 25, 10 PM $ 0.282
-0.73%
$ 20.99 million $ 36,495
Jan 25, 9 PM $ 0.284
+0.09%
$ 21.15 million $ 31,118
Jan 25, 8 PM $ 0.284
-0.27%
$ 21.13 million $ 31,136
Jan 25, 7 PM $ 0.284
-1.15%
$ 21.18 million $ 34,351
Jan 25, 6 PM $ 0.288
-0.73%
$ 21.43 million $ 35,435
Jan 25, 5 PM $ 0.29
-0.28%
$ 21.57 million $ 34,435
Jan 25, 4 PM $ 0.29
-0.80%
$ 21.64 million $ 34,407
Jan 25, 3 PM $ 0.293
+0.01%
$ 21.81 million $ 37,118
Jan 25, 2 PM $ 0.293
-0.12%
$ 21.81 million $ 41,865
Jan 25, 1 PM $ 0.293
+0.06%
$ 21.83 million $ 58,841
Jan 25, 12 PM $ 0.293
-0.26%
$ 21.82 million $ 59,707
Jan 25, 11 AM $ 0.294
-0.06%
$ 21.88 million $ 59,335
Jan 25, 10 AM $ 0.294
+0.04%
$ 21.89 million $ 64,106
Jan 25, 9 AM $ 0.294
+0.56%
$ 21.88 million $ 64,129
Jan 25, 8 AM $ 0.292
-0.71%
$ 21.76 million $ 63,373
Jan 25, 7 AM $ 0.294
-0.11%
$ 21.92 million $ 65,135
Jan 25, 6 AM $ 0.295
+0.64%
$ 21.94 million $ 65,141
Jan 25, 5 AM $ 0.293
-0.04%
$ 21.8 million $ 65,154
Jan 25, 4 AM $ 0.293
+0.12%
$ 21.81 million $ 65,171
Jan 25, 3 AM $ 0.292
+0.35%
$ 21.78 million $ 65,433
Jan 25, 2 AM $ 0.291
+0.37%
$ 21.71 million $ 57,005
Jan 25, 1 AM $ 0.29
-0.64%
$ 21.63 million $ 57,073
Jan 25, 12 AM $ 0.292
+0.32%
$ 21.77 million $ 55,519
Jan 24, 11 PM $ 0.291
-0.18%
$ 21.7 million $ 55,493
Jan 24, 10 PM $ 0.292
-0.10%
$ 21.74 million $ 55,956
Jan 24, 9 PM $ 0.292
+0.18%
$ 21.76 million $ 61,285
Jan 24, 8 PM $ 0.292
+0.53%
$ 21.72 million $ 60,993
Jan 24, 7 PM $ 0.29
-1.01%
$ 21.61 million $ 70,010
Jan 24, 6 PM $ 0.293
-0.01%
$ 21.83 million $ 64,123
Jan 24, 5 PM $ 0.293
-0.89%
$ 21.83 million $ 64,224
Jan 24, 4 PM $ 0.296
-0.42%
$ 22.02 million $ 70,268
Jan 24, 3 PM $ 0.297
+0.20%
$ 22.13 million $ 87,965
Jan 24, 2 PM $ 0.296
+1.27%
$ 22.08 million $ 90,615
Jan 24, 1 PM $ 0.293
+0.10%
$ 21.81 million $ 74,455
Jan 24, 12 PM $ 0.292
-0.22%
$ 21.79 million $ 77,533
Jan 24, 11 AM $ 0.293
+1.36%
$ 21.83 million $ 78,421
Jan 24, 10 AM $ 0.289
+0.15%
$ 21.54 million $ 71,474
Jan 24, 9 AM $ 0.289
-0.22%
$ 21.51 million $ 71,625
Jan 24, 8 AM $ 0.289
+0.41%
$ 21.56 million $ 71,502