Rujira Historical Data

RUJI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.289
+0.41%
$ 21.56 million $ 71,502
Jan 24, 7 AM $ 0.288
-0.02%
$ 21.47 million $ 69,220
Jan 24, 6 AM $ 0.288
+0.09%
$ 21.47 million $ 69,190
Jan 24, 5 AM $ 0.288
+0.06%
$ 21.45 million $ 69,559
Jan 24, 4 AM $ 0.288
+0.00%
$ 21.44 million $ 69,482
Jan 24, 3 AM $ 0.288
+0.03%
$ 21.44 million $ 69,196
Jan 24, 2 AM $ 0.288
-0.09%
$ 21.43 million $ 69,180
Jan 24, 1 AM $ 0.288
+0.01%
$ 21.45 million $ 69,644
Jan 24, 12 AM $ 0.288
+0.04%
$ 21.45 million $ 69,647
Jan 23, 11 PM $ 0.288
+0.02%
$ 21.43 million $ 69,890
Jan 23, 10 PM $ 0.288
+0.21%
$ 21.43 million $ 80,585
Jan 23, 9 PM $ 0.287
-0.27%
$ 21.38 million $ 80,456
Jan 23, 8 PM $ 0.288
+1.11%
$ 21.44 million $ 80,458
Jan 23, 7 PM $ 0.285
-0.96%
$ 21.21 million $ 68,553
Jan 23, 6 PM $ 0.287
-0.06%
$ 21.41 million $ 67,115
Jan 23, 5 PM $ 0.288
-0.26%
$ 21.43 million $ 70,887
Jan 23, 4 PM $ 0.288
+3.80%
$ 21.47 million $ 68,191
Jan 23, 3 PM $ 0.278
+1.08%
$ 20.68 million $ 29,550
Jan 23, 2 PM $ 0.275
-0.92%
$ 20.46 million $ 36,567
Jan 23, 1 PM $ 0.277
+0.35%
$ 20.66 million $ 81,203
Jan 23, 12 PM $ 0.276
+0.33%
$ 20.58 million $ 76,803
Jan 23, 11 AM $ 0.275
-0.38%
$ 20.52 million $ 103,999
Jan 23, 10 AM $ 0.276
-0.13%
$ 20.59 million $ 123,095
Jan 23, 9 AM $ 0.277
+0.02%
$ 20.62 million $ 123,397
Jan 23, 8 AM $ 0.277
-0.57%
$ 20.62 million $ 123,436
Jan 23, 7 AM $ 0.278
-0.13%
$ 20.74 million $ 123,604
Jan 23, 6 AM $ 0.279
-0.04%
$ 20.76 million $ 124,268
Jan 23, 5 AM $ 0.279
-0.17%
$ 20.77 million $ 124,344
Jan 23, 4 AM $ 0.279
+0.11%
$ 20.81 million $ 124,590
Jan 23, 3 AM $ 0.279
-0.13%
$ 20.78 million $ 124,834
Jan 23, 2 AM $ 0.279
+0.11%
$ 20.81 million $ 126,256
Jan 23, 1 AM $ 0.279
+0.47%
$ 20.79 million $ 138,662
Jan 23, 12 AM $ 0.278
-0.24%
$ 20.69 million $ 139,091
Jan 22, 11 PM $ 0.278
-1.24%
$ 20.74 million $ 141,504
Jan 22, 10 PM $ 0.282
+0.12%
$ 21 million $ 132,734
Jan 22, 9 PM $ 0.282
+0.44%
$ 20.97 million $ 133,107
Jan 22, 8 PM $ 0.28
-0.70%
$ 20.91 million $ 136,336
Jan 22, 7 PM $ 0.282
+0.35%
$ 21.03 million $ 136,354
Jan 22, 6 PM $ 0.281
-0.88%
$ 20.96 million $ 143,304
Jan 22, 5 PM $ 0.284
+0.31%
$ 21.14 million $ 137,849
Jan 22, 4 PM $ 0.283
-0.15%
$ 21.08 million $ 139,090
Jan 22, 3 PM $ 0.283
+0.05%
$ 21.11 million $ 147,846
Jan 22, 2 PM $ 0.283
-0.81%
$ 21.1 million $ 153,142
Jan 22, 1 PM $ 0.285
-0.07%
$ 21.26 million $ 114,634
Jan 22, 12 PM $ 0.286
+1.38%
$ 21.28 million $ 121,173
Jan 22, 11 AM $ 0.282
-1.17%
$ 20.99 million $ 103,058
Jan 22, 10 AM $ 0.285
-0.25%
$ 21.23 million $ 85,953
Jan 22, 9 AM $ 0.286
+0.43%
$ 21.29 million $ 85,935
Jan 22, 8 AM $ 0.285
-0.15%
$ 21.2 million $ 86,577
Jan 22, 7 AM $ 0.285
-0.18%
$ 21.23 million $ 93,594