Coinranking
Rujira Historical Data
RUJI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 11 AM | $0.224 | -0.37% | ||
| Mar 22, 10 AM | $0.225 | +0.35% | ||
| Mar 22, 9 AM | $0.224 | -0.55% | ||
| Mar 22, 8 AM | $0.225 | -0.50% | ||
| Mar 22, 7 AM | $0.226 | -0.24% | ||
| Mar 22, 6 AM | $0.227 | -0.13% | ||
| Mar 22, 5 AM | $0.227 | -0.08% | ||
| Mar 22, 4 AM | $0.227 | +0.03% | ||
| Mar 22, 3 AM | $0.227 | +0.06% | ||
| Mar 22, 2 AM | $0.227 | -0.22% | ||
| Mar 22, 1 AM | $0.228 | -0.22% | ||
| Mar 22, 12 AM | $0.228 | -0.07% | ||
| Mar 21, 11 PM | $0.228 | -0.82% | ||
| Mar 21, 10 PM | $0.23 | -0.18% | ||
| Mar 21, 9 PM | $0.231 | -0.01% | ||
| Mar 21, 8 PM | $0.231 | +0.22% | ||
| Mar 21, 7 PM | $0.23 | +0.04% | ||
| Mar 21, 6 PM | $0.23 | +0.20% | ||
| Mar 21, 5 PM | $0.229 | -0.32% | ||
| Mar 21, 4 PM | $0.23 | -0.09% | ||
| Mar 21, 3 PM | $0.23 | +0.21% | ||
| Mar 21, 2 PM | $0.23 | +0.01% | ||
| Mar 21, 1 PM | $0.23 | -0.03% | ||
| Mar 21, 12 PM | $0.23 | -0.24% | ||
| Mar 21, 11 AM | $0.231 | +0.01% | ||
| Mar 21, 10 AM | $0.231 | -0.15% | ||
| Mar 21, 9 AM | $0.231 | -0.07% | ||
| Mar 21, 8 AM | $0.231 | -0.02% | ||
| Mar 21, 7 AM | $0.231 | +0.28% | ||
| Mar 21, 6 AM | $0.23 | -0.18% | ||
| Mar 21, 5 AM | $0.231 | +0.07% | ||
| Mar 21, 4 AM | $0.231 | -0.06% | ||
| Mar 21, 3 AM | $0.231 | -0.04% | ||
| Mar 21, 2 AM | $0.231 | +0.03% | ||
| Mar 21, 1 AM | $0.231 | +0.01% | ||
| Mar 21, 12 AM | $0.231 | +0.05% | ||
| Mar 20, 11 PM | $0.231 | -0.21% | ||
| Mar 20, 10 PM | $0.231 | +0.09% | ||
| Mar 20, 9 PM | $0.231 | +0.24% | ||
| Mar 20, 8 PM | $0.231 | +0.04% | ||
| Mar 20, 7 PM | $0.23 | +0.00% | ||
| Mar 20, 6 PM | $0.23 | -0.18% | ||
| Mar 20, 5 PM | $0.231 | +0.49% | ||
| Mar 20, 4 PM | $0.23 | +0.03% | ||
| Mar 20, 3 PM | $0.23 | -0.06% | ||
| Mar 20, 2 PM | $0.23 | +0.06% | ||
| Mar 20, 1 PM | $0.23 | +0.14% | ||
| Mar 20, 12 PM | $0.229 | -0.30% | ||
| Mar 20, 11 AM | $0.23 | -0.26% | ||
| Mar 20, 10 AM | $0.231 | +0.32% | ||