Coinranking
Rujira Historical Data
RUJI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 8 AM | $0.269 | -0.34% | ||
| May 18, 7 AM | $0.27 | +0.07% | ||
| May 18, 6 AM | $0.269 | +0.03% | ||
| May 18, 5 AM | $0.269 | -0.32% | ||
| May 18, 4 AM | $0.27 | +0.00% | ||
| May 18, 3 AM | $0.27 | +0.02% | ||
| May 18, 2 AM | $0.27 | -0.09% | ||
| May 18, 1 AM | $0.27 | -0.82% | ||
| May 18, 12 AM | $0.273 | +0.25% | ||
| May 17, 11 PM | $0.272 | +0.01% | ||
| May 17, 10 PM | $0.272 | -0.12% | ||
| May 17, 9 PM | $0.272 | +0.27% | ||
| May 17, 8 PM | $0.272 | -0.02% | ||
| May 17, 7 PM | $0.272 | +0.00% | ||
| May 17, 6 PM | $0.272 | +0.02% | ||
| May 17, 5 PM | $0.272 | +0.01% | ||
| May 17, 4 PM | $0.272 | +0.34% | ||
| May 17, 3 PM | $0.271 | -0.69% | ||
| May 17, 2 PM | $0.273 | +0.24% | ||
| May 17, 1 PM | $0.272 | -0.01% | ||
| May 17, 12 PM | $0.272 | -4.69% | ||
| May 17, 11 AM | $0.285 | -0.68% | ||
| May 17, 10 AM | $0.287 | -0.22% | ||
| May 17, 9 AM | $0.288 | -0.18% | ||
| May 17, 8 AM | $0.288 | -0.10% | ||
| May 17, 7 AM | $0.289 | +0.05% | ||
| May 17, 6 AM | $0.288 | +1.24% | ||
| May 17, 5 AM | $0.285 | -0.19% | ||
| May 17, 4 AM | $0.286 | +0.00% | ||
| May 17, 3 AM | $0.285 | +1.07% | ||
| May 17, 2 AM | $0.282 | +0.56% | ||
| May 17, 1 AM | $0.281 | +0.40% | ||
| May 17, 12 AM | $0.28 | +1.48% | ||
| May 16, 11 PM | $0.276 | -0.43% | ||
| May 16, 10 PM | $0.277 | +0.12% | ||
| May 16, 9 PM | $0.277 | +1.67% | ||
| May 16, 8 PM | $0.272 | +1.57% | ||
| May 16, 7 PM | $0.268 | -0.42% | ||
| May 16, 6 PM | $0.269 | +2.41% | ||
| May 16, 5 PM | $0.263 | +0.27% | ||
| May 16, 4 PM | $0.262 | -3.16% | ||
| May 16, 3 PM | $0.27 | +6.51% | ||
| May 16, 2 PM | $0.254 | +0.66% | ||
| May 16, 1 PM | $0.252 | -0.21% | ||
| May 16, 12 PM | $0.253 | -0.22% | ||
| May 16, 11 AM | $0.253 | -7.45% | ||
| May 16, 10 AM | $0.274 | -1.59% | ||
| May 16, 9 AM | $0.278 | -0.22% | ||
| May 16, 8 AM | $0.279 | -3.47% | ||
| May 16, 7 AM | $0.289 | -1.21% | ||