Rujira Historical Data

RUJI Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $0.231
+0.32%
$17.18 million $105,595
Mar 20, 9 AM $0.23
-1.17%
$17.14 million $104,497
Mar 20, 8 AM $0.233
+0.32%
$17.35 million $106,520
Mar 20, 7 AM $0.232
+0.25%
$17.31 million $106,273
Mar 20, 6 AM $0.232
-0.64%
$17.27 million $107,378
Mar 20, 5 AM $0.233
+0.08%
$17.38 million $98,456
Mar 20, 4 AM $0.233
-0.12%
$17.37 million $99,817
Mar 20, 3 AM $0.233
+0.25%
$17.39 million $99,857
Mar 20, 2 AM $0.233
-0.57%
$17.35 million $100,334
Mar 20, 1 AM $0.234
+0.28%
$17.44 million $100,830
Mar 20, 12 AM $0.234
+0.27%
$17.4 million $100,483
Mar 19, 11 PM $0.233
+0.20%
$17.35 million $100,235
Mar 19, 10 PM $0.232
+0.26%
$17.32 million $95,237
Mar 19, 9 PM $0.232
-0.06%
$17.27 million $93,654
Mar 19, 8 PM $0.232
+0.01%
$17.28 million $93,774
Mar 19, 7 PM $0.232
+0.67%
$17.28 million $95,855
Mar 19, 6 PM $0.23
+0.19%
$17.16 million $94,265
Mar 19, 5 PM $0.23
-0.25%
$17.13 million $94,415
Mar 19, 4 PM $0.231
+0.10%
$17.17 million $90,500
Mar 19, 3 PM $0.23
+0.18%
$17.16 million $90,419
Mar 19, 2 PM $0.23
-0.80%
$17.12 million $90,038
Mar 19, 1 PM $0.232
+0.11%
$17.26 million $27,516
Mar 19, 12 PM $0.231
+0.29%
$17.24 million $26,338
Mar 19, 11 AM $0.231
-0.21%
$17.19 million $24,155
Mar 19, 10 AM $0.231
-0.29%
$17.22 million $25,477
Mar 19, 9 AM $0.232
+0.36%
$17.27 million $31,821
Mar 19, 8 AM $0.231
-0.28%
$17.21 million $27,538
Mar 19, 7 AM $0.232
-0.35%
$17.26 million $27,565
Mar 19, 6 AM $0.232
-0.14%
$17.32 million $26,229
Mar 19, 5 AM $0.233
+0.34%
$17.34 million $26,269
Mar 19, 4 AM $0.232
-0.42%
$17.29 million $24,860
Mar 19, 3 AM $0.233
+0.06%
$17.36 million $24,952
Mar 19, 2 AM $0.233
+0.11%
$17.35 million $24,255
Mar 19, 1 AM $0.233
-0.08%
$17.33 million $26,245
Mar 19, 12 AM $0.233
-0.13%
$17.35 million $26,847
Mar 18, 11 PM $0.233
+0.14%
$17.37 million $37,814
Mar 18, 10 PM $0.233
-0.28%
$17.35 million $37,824
Mar 18, 9 PM $0.234
+0.21%
$17.4 million $38,358
Mar 18, 8 PM $0.233
+0.31%
$17.36 million $38,287
Mar 18, 7 PM $0.232
-0.39%
$17.31 million $38,726
Mar 18, 6 PM $0.234
-0.33%
$17.4 million $46,195
Mar 18, 5 PM $0.234
+0.34%
$17.46 million $83,310
Mar 18, 4 PM $0.234
-0.17%
$17.4 million $83,103
Mar 18, 3 PM $0.234
+0.06%
$17.43 million $83,262
Mar 18, 2 PM $0.234
-0.22%
$17.45 million $88,740
Mar 18, 1 PM $0.235
-0.14%
$17.49 million $86,846
Mar 18, 12 PM $0.235
-0.51%
$17.51 million $86,986
Mar 18, 11 AM $0.236
-0.75%
$17.61 million $85,768
Mar 18, 10 AM $0.238
-1.31%
$17.74 million $84,742
Mar 18, 9 AM $0.241
+0.06%
$17.98 million $78,862