Rujira Historical Data

RUJI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.285
-0.15%
$ 21.2 million $ 86,577
Jan 22, 7 AM $ 0.285
-0.18%
$ 21.23 million $ 93,594
Jan 22, 6 AM $ 0.285
-0.18%
$ 21.27 million $ 93,175
Jan 22, 5 AM $ 0.286
-0.05%
$ 21.31 million $ 92,895
Jan 22, 4 AM $ 0.286
+0.25%
$ 21.32 million $ 93,767
Jan 22, 3 AM $ 0.285
-0.30%
$ 21.27 million $ 97,335
Jan 22, 2 AM $ 0.286
-1.44%
$ 21.33 million $ 98,704
Jan 22, 1 AM $ 0.291
+0.14%
$ 21.64 million $ 84,728
Jan 22, 12 AM $ 0.29
+0.18%
$ 21.61 million $ 83,711
Jan 21, 11 PM $ 0.29
-0.69%
$ 21.57 million $ 82,783
Jan 21, 10 PM $ 0.292
-0.15%
$ 21.72 million $ 85,059
Jan 21, 9 PM $ 0.292
+0.00%
$ 21.76 million $ 94,352
Jan 21, 8 PM $ 0.292
-0.41%
$ 21.76 million $ 94,372
Jan 21, 7 PM $ 0.293
+1.68%
$ 21.85 million $ 94,506
Jan 21, 6 PM $ 0.288
-0.28%
$ 21.49 million $ 83,531
Jan 21, 5 PM $ 0.289
-0.96%
$ 21.55 million $ 80,694
Jan 21, 4 PM $ 0.292
-1.81%
$ 21.76 million $ 80,991
Jan 21, 3 PM $ 0.297
+1.93%
$ 22.16 million $ 77,722
Jan 21, 2 PM $ 0.292
+1.80%
$ 21.74 million $ 70,693
Jan 21, 1 PM $ 0.287
-0.21%
$ 21.35 million $ 72,943
Jan 21, 12 PM $ 0.287
-1.90%
$ 21.42 million $ 65,271
Jan 21, 11 AM $ 0.293
-0.73%
$ 21.84 million $ 57,266
Jan 21, 10 AM $ 0.295
-0.41%
$ 22 million $ 53,638
Jan 21, 9 AM $ 0.296
+0.17%
$ 22.09 million $ 53,491
Jan 21, 8 AM $ 0.296
-0.92%
$ 22.05 million $ 53,389
Jan 21, 7 AM $ 0.299
-0.47%
$ 22.33 million $ 47,542
Jan 21, 6 AM $ 0.3
-0.33%
$ 22.36 million $ 47,553
Jan 21, 5 AM $ 0.301
-0.05%
$ 22.43 million $ 49,795
Jan 21, 4 AM $ 0.301
+0.44%
$ 22.44 million $ 48,953
Jan 21, 3 AM $ 0.3
+0.48%
$ 22.35 million $ 44,799
Jan 21, 2 AM $ 0.298
+0.23%
$ 22.24 million $ 43,752
Jan 21, 1 AM $ 0.298
+0.43%
$ 22.19 million $ 43,492
Jan 21, 12 AM $ 0.297
-0.03%
$ 22.09 million $ 43,460
Jan 20, 11 PM $ 0.297
-0.41%
$ 22.1 million $ 41,448
Jan 20, 10 PM $ 0.298
-1.28%
$ 22.19 million $ 37,816
Jan 20, 9 PM $ 0.302
-0.42%
$ 22.48 million $ 35,280
Jan 20, 8 PM $ 0.303
+0.25%
$ 22.57 million $ 34,920
Jan 20, 7 PM $ 0.302
-0.02%
$ 22.52 million $ 35,715
Jan 20, 6 PM $ 0.302
-0.29%
$ 22.52 million $ 35,087
Jan 20, 5 PM $ 0.303
-0.17%
$ 22.59 million $ 36,162
Jan 20, 4 PM $ 0.304
+0.03%
$ 22.63 million $ 35,570
Jan 20, 3 PM $ 0.304
-0.34%
$ 22.62 million $ 31,263
Jan 20, 2 PM $ 0.305
-1.45%
$ 22.7 million $ 30,226
Jan 20, 1 PM $ 0.309
-0.47%
$ 23.03 million $ 20,929
Jan 20, 12 PM $ 0.311
+0.05%
$ 23.14 million $ 23,160
Jan 20, 11 AM $ 0.31
+0.09%
$ 23.13 million $ 23,299
Jan 20, 10 AM $ 0.31
-0.05%
$ 23.11 million $ 23,270
Jan 20, 9 AM $ 0.31
-0.04%
$ 23.12 million $ 22,812
Jan 20, 8 AM $ 0.31
-0.29%
$ 23.13 million $ 22,857
Jan 20, 7 AM $ 0.311
-0.03%
$ 23.2 million $ 35,949