Coinranking
Rujira Historical Data
RUJI
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 6 AM | $0.292 | +0.56% | ||
| May 16, 5 AM | $0.291 | -5.49% | ||
| May 16, 4 AM | $0.308 | -1.12% | ||
| May 16, 3 AM | $0.312 | -0.40% | ||
| May 16, 2 AM | $0.314 | +0.18% | ||
| May 16, 1 AM | $0.314 | -0.99% | ||
| May 16, 12 AM | $0.317 | -1.83% | ||
| May 15, 11 PM | $0.323 | -0.85% | ||
| May 15, 10 PM | $0.326 | +0.02% | ||
| May 15, 9 PM | $0.326 | -1.23% | ||
| May 15, 8 PM | $0.329 | -0.24% | ||
| May 15, 7 PM | $0.33 | -1.01% | ||
| May 15, 6 PM | $0.334 | +0.02% | ||
| May 15, 5 PM | $0.333 | -0.10% | ||
| May 15, 4 PM | $0.335 | +1.04% | ||
| May 15, 3 PM | $0.331 | +4.23% | ||
| May 15, 2 PM | $0.317 | -10.96% | ||
| May 15, 1 PM | $0.36 | -4.49% | ||
| May 15, 12 PM | $0.377 | -0.26% | ||
| May 15, 11 AM | $0.378 | -0.03% | ||
| May 15, 10 AM | $0.378 | +0.18% | ||
| May 15, 9 AM | $0.377 | -0.03% | ||
| May 15, 8 AM | $0.377 | -0.66% | ||
| May 15, 7 AM | $0.38 | +0.38% | ||
| May 15, 6 AM | $0.378 | +0.39% | ||
| May 15, 5 AM | $0.377 | -0.29% | ||
| May 15, 4 AM | $0.378 | -0.06% | ||
| May 15, 3 AM | $0.379 | -0.34% | ||
| May 15, 2 AM | $0.38 | -0.26% | ||
| May 15, 1 AM | $0.381 | -0.59% | ||
| May 15, 12 AM | $0.384 | +0.07% | ||
| May 14, 11 PM | $0.383 | -0.84% | ||
| May 14, 10 PM | $0.387 | +0.73% | ||
| May 14, 9 PM | $0.384 | -0.26% | ||
| May 14, 8 PM | $0.385 | -0.54% | ||
| May 14, 7 PM | $0.387 | +0.14% | ||
| May 14, 6 PM | $0.386 | -0.17% | ||
| May 14, 5 PM | $0.387 | +0.12% | ||
| May 14, 4 PM | $0.387 | +0.27% | ||
| May 14, 3 PM | $0.386 | +0.72% | ||
| May 14, 2 PM | $0.383 | +0.52% | ||
| May 14, 1 PM | $0.381 | -0.02% | ||
| May 14, 12 PM | $0.381 | +0.22% | ||
| May 14, 11 AM | $0.38 | -0.10% | ||
| May 14, 10 AM | $0.381 | +0.04% | ||
| May 14, 9 AM | $0.38 | -0.57% | ||
| May 14, 8 AM | $0.383 | +0.32% | ||
| May 14, 7 AM | $0.381 | +0.11% | ||
| May 14, 6 AM | $0.381 | +0.08% | ||
| May 14, 5 AM | $0.381 | +0.39% | ||