Coinranking
Rujira Historical Data
RUJI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 8 AM | $0.241 | +0.15% | ||
| Mar 18, 7 AM | $0.241 | -0.52% | ||
| Mar 18, 6 AM | $0.242 | +0.25% | ||
| Mar 18, 5 AM | $0.241 | -0.07% | ||
| Mar 18, 4 AM | $0.242 | -0.45% | ||
| Mar 18, 3 AM | $0.243 | +0.01% | ||
| Mar 18, 2 AM | $0.243 | +0.02% | ||
| Mar 18, 1 AM | $0.243 | +0.26% | ||
| Mar 18, 12 AM | $0.242 | +1.26% | ||
| Mar 17, 11 PM | $0.239 | -0.35% | ||
| Mar 17, 10 PM | $0.24 | -0.59% | ||
| Mar 17, 9 PM | $0.241 | +0.15% | ||
| Mar 17, 8 PM | $0.241 | -0.02% | ||
| Mar 17, 7 PM | $0.241 | -0.62% | ||
| Mar 17, 6 PM | $0.241 | -4.64% | ||
| Mar 17, 5 PM | $0.253 | +0.21% | ||
| Mar 17, 4 PM | $0.252 | +0.04% | ||
| Mar 17, 3 PM | $0.252 | -1.12% | ||
| Mar 17, 2 PM | $0.255 | +0.49% | ||
| Mar 17, 1 PM | $0.254 | -0.15% | ||
| Mar 17, 12 PM | $0.254 | -0.26% | ||
| Mar 17, 11 AM | $0.255 | +0.28% | ||
| Mar 17, 10 AM | $0.254 | -0.09% | ||
| Mar 17, 9 AM | $0.255 | -0.21% | ||
| Mar 17, 8 AM | $0.255 | -0.02% | ||
| Mar 17, 7 AM | $0.255 | +0.44% | ||
| Mar 17, 6 AM | $0.254 | +0.02% | ||
| Mar 17, 5 AM | $0.254 | -0.30% | ||
| Mar 17, 4 AM | $0.255 | -0.30% | ||
| Mar 17, 3 AM | $0.256 | -2.29% | ||
| Mar 17, 2 AM | $0.262 | -0.11% | ||
| Mar 17, 1 AM | $0.262 | +0.14% | ||
| Mar 17, 12 AM | $0.262 | -0.14% | ||
| Mar 16, 11 PM | $0.262 | -0.12% | ||
| Mar 16, 10 PM | $0.262 | +0.23% | ||
| Mar 16, 9 PM | $0.262 | +0.72% | ||
| Mar 16, 8 PM | $0.26 | +0.07% | ||
| Mar 16, 7 PM | $0.26 | -0.26% | ||
| Mar 16, 6 PM | $0.261 | +0.21% | ||
| Mar 16, 5 PM | $0.26 | +0.00% | ||
| Mar 16, 4 PM | $0.26 | +0.29% | ||
| Mar 16, 3 PM | $0.26 | -0.22% | ||
| Mar 16, 2 PM | $0.26 | -0.14% | ||
| Mar 16, 1 PM | $0.261 | +0.07% | ||
| Mar 16, 12 PM | $0.26 | +0.03% | ||
| Mar 16, 11 AM | $0.26 | -0.25% | ||
| Mar 16, 10 AM | $0.26 | +0.07% | ||
| Mar 16, 9 AM | $0.26 | +0.22% | ||
| Mar 16, 8 AM | $0.26 | -0.31% | ||
| Mar 16, 7 AM | $0.261 | +0.49% | ||