Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.381
+0.39%
$28.35 million $54,068
May 14, 4 AM $0.379
+0.18%
$28.24 million $57,744
May 14, 3 AM $0.378
-0.16%
$28.19 million $60,758
May 14, 2 AM $0.379
-0.06%
$28.24 million $60,702
May 14, 1 AM $0.379
+0.02%
$28.26 million $67,552
May 14, 12 AM $0.379
+0.27%
$28.25 million $68,119
May 13, 11 PM $0.378
-0.31%
$28.17 million $67,945
May 13, 10 PM $0.379
-0.35%
$28.26 million $68,762
May 13, 9 PM $0.381
-0.31%
$28.36 million $113,638
May 13, 8 PM $0.382
+0.64%
$28.45 million $114,196
May 13, 7 PM $0.379
-0.03%
$28.27 million $113,775
May 13, 6 PM $0.38
+0.07%
$28.28 million $113,709
May 13, 5 PM $0.379
-0.12%
$28.26 million $113,555
May 13, 4 PM $0.38
-1.36%
$28.29 million $116,360
May 13, 3 PM $0.385
+0.00%
$28.68 million $104,379
May 13, 2 PM $0.385
-1.21%
$28.68 million $105,536
May 13, 1 PM $0.39
+0.07%
$29.04 million $101,770
May 13, 12 PM $0.389
-0.59%
$29.02 million $102,311
May 13, 11 AM $0.392
-1.01%
$29.19 million $101,868
May 13, 10 AM $0.396
-0.16%
$29.49 million $103,179
May 13, 9 AM $0.396
+0.27%
$29.53 million $105,098
May 13, 8 AM $0.395
+0.18%
$29.45 million $111,341
May 13, 7 AM $0.395
-0.02%
$29.4 million $112,299
May 13, 6 AM $0.395
-0.81%
$29.41 million $114,401
May 13, 5 AM $0.398
-0.25%
$29.65 million $116,387
May 13, 4 AM $0.399
+0.96%
$29.72 million $132,255
May 13, 3 AM $0.395
+0.05%
$29.44 million $131,431
May 13, 2 AM $0.395
-0.17%
$29.42 million $133,649
May 13, 1 AM $0.396
+0.69%
$29.47 million $125,870
May 13, 12 AM $0.393
-0.02%
$29.27 million $125,460
May 12, 11 PM $0.393
+0.52%
$29.28 million $138,745
May 12, 10 PM $0.391
+3.04%
$29.13 million $145,812
May 12, 9 PM $0.379
-0.13%
$28.27 million $99,165
May 12, 8 PM $0.38
-0.38%
$28.31 million $99,705
May 12, 7 PM $0.381
+0.24%
$28.41 million $102,179
May 12, 6 PM $0.38
+0.08%
$28.34 million $114,728
May 12, 5 PM $0.38
+0.56%
$28.32 million $116,889
May 12, 4 PM $0.378
-0.43%
$28.16 million $114,764
May 12, 3 PM $0.38
+0.11%
$28.28 million $115,008
May 12, 2 PM $0.379
-0.62%
$28.25 million $113,521
May 12, 1 PM $0.382
-0.22%
$28.43 million $113,523
May 12, 12 PM $0.382
-1.00%
$28.49 million $116,511
May 12, 11 AM $0.386
+1.10%
$28.78 million $113,648
May 12, 10 AM $0.382
-0.95%
$28.46 million $110,549
May 12, 9 AM $0.386
-1.21%
$28.74 million $104,800
May 12, 8 AM $0.39
-0.06%
$29.09 million $99,010
May 12, 7 AM $0.391
-0.33%
$29.11 million $103,589
May 12, 6 AM $0.392
-1.24%
$29.2 million $124,892
May 12, 5 AM $0.397
-1.26%
$29.57 million $125,425
May 12, 4 AM $0.402
+0.40%
$29.95 million $105,101