Rujira Historical Data

RUJI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.311
-0.03%
$ 23.2 million $ 35,949
Jan 20, 6 AM $ 0.311
-0.52%
$ 23.2 million $ 36,940
Jan 20, 5 AM $ 0.313
-0.32%
$ 23.32 million $ 35,116
Jan 20, 4 AM $ 0.314
-0.30%
$ 23.4 million $ 35,961
Jan 20, 3 AM $ 0.315
-0.07%
$ 23.47 million $ 36,543
Jan 20, 2 AM $ 0.315
-0.04%
$ 23.49 million $ 36,482
Jan 20, 1 AM $ 0.315
+0.15%
$ 23.49 million $ 36,515
Jan 20, 12 AM $ 0.315
-0.06%
$ 23.46 million $ 36,401
Jan 19, 11 PM $ 0.315
+0.00%
$ 23.47 million $ 41,751
Jan 19, 10 PM $ 0.315
+0.67%
$ 23.47 million $ 46,986
Jan 19, 9 PM $ 0.313
-0.30%
$ 23.32 million $ 40,614
Jan 19, 8 PM $ 0.314
+0.42%
$ 23.39 million $ 42,139
Jan 19, 7 PM $ 0.313
+0.03%
$ 23.29 million $ 40,910
Jan 19, 6 PM $ 0.313
-0.08%
$ 23.28 million $ 53,972
Jan 19, 5 PM $ 0.313
+0.40%
$ 23.3 million $ 53,964
Jan 19, 4 PM $ 0.312
+0.18%
$ 23.21 million $ 51,452
Jan 19, 3 PM $ 0.311
-0.28%
$ 23.17 million $ 51,357
Jan 19, 2 PM $ 0.312
-0.05%
$ 23.23 million $ 51,270
Jan 19, 1 PM $ 0.312
-0.43%
$ 23.24 million $ 51,442
Jan 19, 12 PM $ 0.313
-0.47%
$ 23.35 million $ 49,007
Jan 19, 11 AM $ 0.315
+0.20%
$ 23.46 million $ 49,562
Jan 19, 10 AM $ 0.314
-0.01%
$ 23.41 million $ 49,740
Jan 19, 9 AM $ 0.314
-0.46%
$ 23.46 million $ 49,929
Jan 19, 8 AM $ 0.316
-0.20%
$ 23.53 million $ 55,779
Jan 19, 7 AM $ 0.316
+0.16%
$ 23.57 million $ 40,065
Jan 19, 6 AM $ 0.316
-0.16%
$ 23.54 million $ 38,996
Jan 19, 5 AM $ 0.316
+0.23%
$ 23.57 million $ 39,774
Jan 19, 4 AM $ 0.316
-0.30%
$ 23.52 million $ 39,845
Jan 19, 3 AM $ 0.316
+0.21%
$ 23.58 million $ 39,335
Jan 19, 2 AM $ 0.316
+0.49%
$ 23.54 million $ 40,814
Jan 19, 1 AM $ 0.314
-0.90%
$ 23.41 million $ 50,047
Jan 19, 12 AM $ 0.317
-1.00%
$ 23.62 million $ 61,503
Jan 18, 11 PM $ 0.321
-2.56%
$ 23.93 million $ 57,683
Jan 18, 10 PM $ 0.329
-0.07%
$ 24.51 million $ 45,837
Jan 18, 9 PM $ 0.329
-0.04%
$ 24.53 million $ 53,843
Jan 18, 8 PM $ 0.329
+0.13%
$ 24.54 million $ 52,948
Jan 18, 7 PM $ 0.329
+0.59%
$ 24.51 million $ 53,635
Jan 18, 6 PM $ 0.327
+0.19%
$ 24.36 million $ 40,668
Jan 18, 5 PM $ 0.326
+0.18%
$ 24.32 million $ 40,706
Jan 18, 4 PM $ 0.326
+0.23%
$ 24.28 million $ 40,805
Jan 18, 3 PM $ 0.325
-0.04%
$ 24.22 million $ 40,983
Jan 18, 2 PM $ 0.325
-0.04%
$ 24.24 million $ 43,148
Jan 18, 1 PM $ 0.326
-0.32%
$ 24.25 million $ 43,127
Jan 18, 12 PM $ 0.327
-0.17%
$ 24.34 million $ 42,712
Jan 18, 11 AM $ 0.327
-0.28%
$ 24.37 million $ 42,088
Jan 18, 10 AM $ 0.328
-0.11%
$ 24.43 million $ 42,753
Jan 18, 9 AM $ 0.328
+1.30%
$ 24.44 million $ 42,379
Jan 18, 8 AM $ 0.324
+0.16%
$ 24.12 million $ 36,984
Jan 18, 7 AM $ 0.323
+0.00%
$ 24.09 million $ 36,920
Jan 18, 6 AM $ 0.323
-0.10%
$ 24.1 million $ 37,600