Rujira Historical Data

RUJI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.261
+0.49%
$19.41 million $49,647
Mar 16, 6 AM $0.259
-0.26%
$19.32 million $34,676
Mar 16, 5 AM $0.26
-0.11%
$19.37 million $34,645
Mar 16, 4 AM $0.26
+0.90%
$19.39 million $34,476
Mar 16, 3 AM $0.258
+0.64%
$19.22 million $32,798
Mar 16, 2 AM $0.256
-0.17%
$19.09 million $28,774
Mar 16, 1 AM $0.257
-0.47%
$19.13 million $28,662
Mar 16, 12 AM $0.258
+1.57%
$19.22 million $28,553
Mar 15, 11 PM $0.254
-0.03%
$18.92 million $19,478
Mar 15, 10 PM $0.254
-0.05%
$18.92 million $19,341
Mar 15, 9 PM $0.254
+0.20%
$18.93 million $17,046
Mar 15, 8 PM $0.254
+0.17%
$18.89 million $15,035
Mar 15, 7 PM $0.253
+0.25%
$18.86 million $15,046
Mar 15, 6 PM $0.253
-0.40%
$18.82 million $14,485
Mar 15, 5 PM $0.253
+0.22%
$18.88 million $15,003
Mar 15, 4 PM $0.253
-0.25%
$18.84 million $14,956
Mar 15, 3 PM $0.254
-0.08%
$18.89 million $15,079
Mar 15, 2 PM $0.254
-0.31%
$18.9 million $16,387
Mar 15, 1 PM $0.254
+0.38%
$18.95 million $16,407
Mar 15, 12 PM $0.253
-0.18%
$18.88 million $9,199
Mar 15, 11 AM $0.254
-0.25%
$18.91 million $9,532
Mar 15, 10 AM $0.254
+0.04%
$18.96 million $8,472
Mar 15, 9 AM $0.254
-0.01%
$18.95 million $8,958
Mar 15, 8 AM $0.254
+0.27%
$18.96 million $8,115
Mar 15, 7 AM $0.254
+0.00%
$18.9 million $8,196
Mar 15, 6 AM $0.254
-0.34%
$18.9 million $8,595
Mar 15, 5 AM $0.255
+0.02%
$18.97 million $10,628
Mar 15, 4 AM $0.255
+0.08%
$18.97 million $10,560
Mar 15, 3 AM $0.254
-0.08%
$18.95 million $10,738
Mar 15, 2 AM $0.255
+0.29%
$18.97 million $11,522
Mar 15, 1 AM $0.254
+0.08%
$18.91 million $17,063
Mar 15, 12 AM $0.254
-0.23%
$18.89 million $16,912
Mar 14, 11 PM $0.254
+0.20%
$18.94 million $16,905
Mar 14, 10 PM $0.254
-0.01%
$18.9 million $16,788
Mar 14, 9 PM $0.254
-0.03%
$18.9 million $17,075
Mar 14, 8 PM $0.254
+0.07%
$18.91 million $18,473
Mar 14, 7 PM $0.254
-0.11%
$18.9 million $17,216
Mar 14, 6 PM $0.254
-0.10%
$18.92 million $17,218
Mar 14, 5 PM $0.254
-0.14%
$18.94 million $17,989
Mar 14, 4 PM $0.255
+0.02%
$18.96 million $17,975
Mar 14, 3 PM $0.254
-0.09%
$18.96 million $22,965
Mar 14, 2 PM $0.255
-0.22%
$18.98 million $27,038
Mar 14, 1 PM $0.255
+0.09%
$19.02 million $29,543
Mar 14, 12 PM $0.255
-0.18%
$19 million $32,311
Mar 14, 11 AM $0.255
+0.03%
$19.03 million $34,003
Mar 14, 10 AM $0.256
-0.18%
$19.04 million $34,278
Mar 14, 9 AM $0.256
-0.30%
$19.07 million $38,213
Mar 14, 8 AM $0.257
-0.07%
$19.13 million $40,323
Mar 14, 7 AM $0.257
-0.38%
$19.14 million $40,236
Mar 14, 6 AM $0.258
-0.30%
$19.21 million $41,504