Rujira Historical Data

RUJI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.323
-0.10%
$ 24.1 million $ 37,600
Jan 18, 5 AM $ 0.324
-0.37%
$ 24.12 million $ 36,864
Jan 18, 4 AM $ 0.325
-0.01%
$ 24.2 million $ 36,974
Jan 18, 3 AM $ 0.325
+0.04%
$ 24.21 million $ 37,135
Jan 18, 2 AM $ 0.325
-1.12%
$ 24.2 million $ 37,085
Jan 18, 1 AM $ 0.329
+2.35%
$ 24.48 million $ 31,002
Jan 18, 12 AM $ 0.321
+0.02%
$ 23.91 million $ 13,785
Jan 17, 11 PM $ 0.321
-0.20%
$ 23.91 million $ 13,446
Jan 17, 10 PM $ 0.322
-0.41%
$ 23.94 million $ 12,261
Jan 17, 9 PM $ 0.323
-0.07%
$ 24.06 million $ 10,149
Jan 17, 8 PM $ 0.323
-0.13%
$ 24.07 million $ 10,210
Jan 17, 7 PM $ 0.324
-0.20%
$ 24.11 million $ 12,716
Jan 17, 6 PM $ 0.324
-0.10%
$ 24.17 million $ 12,968
Jan 17, 5 PM $ 0.325
+0.14%
$ 24.19 million $ 16,348
Jan 17, 4 PM $ 0.324
-0.48%
$ 24.16 million $ 16,237
Jan 17, 3 PM $ 0.325
+0.02%
$ 24.25 million $ 16,295
Jan 17, 2 PM $ 0.325
+0.02%
$ 24.24 million $ 17,422
Jan 17, 1 PM $ 0.325
+0.19%
$ 24.24 million $ 17,647
Jan 17, 12 PM $ 0.325
+0.15%
$ 24.19 million $ 36,722
Jan 17, 11 AM $ 0.324
-0.26%
$ 24.16 million $ 36,879
Jan 17, 10 AM $ 0.325
-0.12%
$ 24.22 million $ 36,581
Jan 17, 9 AM $ 0.325
-0.24%
$ 24.24 million $ 37,748
Jan 17, 8 AM $ 0.326
+0.35%
$ 24.3 million $ 37,091
Jan 17, 7 AM $ 0.325
-0.23%
$ 24.22 million $ 39,007
Jan 17, 6 AM $ 0.326
-0.16%
$ 24.27 million $ 38,478
Jan 17, 5 AM $ 0.326
-0.14%
$ 24.31 million $ 38,595
Jan 17, 4 AM $ 0.327
-0.09%
$ 24.35 million $ 38,348
Jan 17, 3 AM $ 0.327
+0.21%
$ 24.36 million $ 40,371
Jan 17, 2 AM $ 0.326
+0.04%
$ 24.32 million $ 41,128
Jan 17, 1 AM $ 0.326
+0.04%
$ 24.31 million $ 41,141
Jan 17, 12 AM $ 0.326
-0.06%
$ 24.3 million $ 41,701
Jan 16, 11 PM $ 0.326
-0.04%
$ 24.31 million $ 43,319
Jan 16, 10 PM $ 0.326
-0.14%
$ 24.32 million $ 44,545
Jan 16, 9 PM $ 0.327
-0.22%
$ 24.35 million $ 45,378
Jan 16, 8 PM $ 0.328
+0.89%
$ 24.41 million $ 44,791
Jan 16, 7 PM $ 0.325
-0.30%
$ 24.2 million $ 42,008
Jan 16, 6 PM $ 0.326
+0.58%
$ 24.28 million $ 46,414
Jan 16, 5 PM $ 0.324
+0.08%
$ 24.14 million $ 52,126
Jan 16, 4 PM $ 0.324
+0.63%
$ 24.12 million $ 53,219
Jan 16, 3 PM $ 0.322
-1.57%
$ 23.97 million $ 62,319
Jan 16, 2 PM $ 0.327
+0.42%
$ 24.38 million $ 83,269
Jan 16, 1 PM $ 0.326
-1.73%
$ 24.25 million $ 83,512
Jan 16, 12 PM $ 0.331
+0.27%
$ 24.68 million $ 65,707
Jan 16, 11 AM $ 0.33
+0.67%
$ 24.56 million $ 65,785
Jan 16, 10 AM $ 0.328
-0.40%
$ 24.45 million $ 65,129
Jan 16, 9 AM $ 0.33
-0.04%
$ 24.54 million $ 64,903
Jan 16, 8 AM $ 0.33
+0.32%
$ 24.56 million $ 65,297
Jan 16, 7 AM $ 0.329
-0.28%
$ 24.48 million $ 64,512
Jan 16, 6 AM $ 0.33
+0.29%
$ 24.55 million $ 68,525
Jan 16, 5 AM $ 0.329
+0.36%
$ 24.48 million $ 71,702