Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 AM $0.402
+0.40%
$29.95 million $105,101
May 12, 3 AM $0.4
-0.15%
$29.83 million $97,115
May 12, 2 AM $0.401
+0.39%
$29.87 million $100,697
May 12, 1 AM $0.399
-0.87%
$29.76 million $100,558
May 12, 12 AM $0.403
+1.31%
$30.02 million $100,928
May 11, 11 PM $0.398
+0.19%
$29.63 million $98,660
May 11, 10 PM $0.397
+0.31%
$29.57 million $91,519
May 11, 9 PM $0.396
+0.52%
$29.48 million $91,212
May 11, 8 PM $0.394
+0.38%
$29.33 million $89,255
May 11, 7 PM $0.392
+0.57%
$29.22 million $92,800
May 11, 6 PM $0.39
+0.47%
$29.05 million $78,944
May 11, 5 PM $0.388
+0.08%
$28.92 million $84,059
May 11, 4 PM $0.388
+0.14%
$28.89 million $112,655
May 11, 3 PM $0.387
+0.46%
$28.85 million $140,597
May 11, 2 PM $0.386
-0.74%
$28.72 million $145,658
May 11, 1 PM $0.388
+0.56%
$28.94 million $143,897
May 11, 12 PM $0.386
-0.09%
$28.77 million $135,409
May 11, 11 AM $0.387
+0.10%
$28.8 million $136,688
May 11, 10 AM $0.386
+0.16%
$28.77 million $136,767
May 11, 9 AM $0.386
-0.14%
$28.73 million $135,629
May 11, 8 AM $0.386
-0.40%
$28.77 million $135,157
May 11, 7 AM $0.388
+0.64%
$28.88 million $130,038
May 11, 6 AM $0.385
-0.20%
$28.7 million $107,982
May 11, 5 AM $0.386
+0.10%
$28.75 million $107,767
May 11, 4 AM $0.386
+0.24%
$28.72 million $111,207
May 11, 3 AM $0.385
-0.31%
$28.66 million $109,424
May 11, 2 AM $0.386
-0.56%
$28.75 million $109,225
May 11, 1 AM $0.388
+0.12%
$28.91 million $109,497
May 11, 12 AM $0.388
-0.88%
$28.87 million $113,101
May 10, 11 PM $0.391
+0.32%
$29.13 million $104,466
May 10, 10 PM $0.39
+0.68%
$29.04 million $105,674
May 10, 9 PM $0.387
+0.28%
$28.84 million $104,329
May 10, 8 PM $0.386
-1.40%
$28.76 million $104,928
May 10, 7 PM $0.392
+0.14%
$29.17 million $102,788
May 10, 6 PM $0.391
-0.03%
$29.13 million $105,046
May 10, 5 PM $0.391
+0.85%
$29.14 million $99,264
May 10, 4 PM $0.388
+1.24%
$28.89 million $70,934
May 10, 3 PM $0.383
+1.52%
$28.5 million $41,079
May 10, 2 PM $0.377
+0.05%
$28.07 million $33,515
May 10, 1 PM $0.377
+0.25%
$28.06 million $53,459
May 10, 12 PM $0.376
+0.29%
$27.99 million $54,001
May 10, 11 AM $0.375
-0.13%
$27.91 million $52,765
May 10, 10 AM $0.375
-0.46%
$27.94 million $50,329
May 10, 9 AM $0.377
-0.08%
$28.07 million $54,049
May 10, 8 AM $0.377
+0.52%
$28.1 million $55,703
May 10, 7 AM $0.375
+0.15%
$27.95 million $59,563
May 10, 6 AM $0.375
-0.09%
$27.91 million $61,354
May 10, 5 AM $0.375
-1.07%
$27.93 million $61,956
May 10, 4 AM $0.379
+0.19%
$28.24 million $58,892
May 10, 3 AM $0.378
+0.29%
$28.18 million $58,672