Rujira Historical Data

RUJI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.33
+0.29%
$ 24.55 million $ 68,525
Jan 16, 5 AM $ 0.329
+0.36%
$ 24.48 million $ 71,702
Jan 16, 4 AM $ 0.327
-0.31%
$ 24.39 million $ 73,655
Jan 16, 3 AM $ 0.328
-0.18%
$ 24.47 million $ 74,138
Jan 16, 2 AM $ 0.329
-0.52%
$ 24.5 million $ 76,803
Jan 16, 1 AM $ 0.331
-0.48%
$ 24.64 million $ 77,189
Jan 16, 12 AM $ 0.332
+0.68%
$ 24.78 million $ 76,128
Jan 15, 11 PM $ 0.33
+0.39%
$ 24.6 million $ 74,040
Jan 15, 10 PM $ 0.329
+0.23%
$ 24.5 million $ 73,367
Jan 15, 9 PM $ 0.328
+0.49%
$ 24.44 million $ 74,051
Jan 15, 8 PM $ 0.327
-0.55%
$ 24.33 million $ 73,798
Jan 15, 7 PM $ 0.328
+0.40%
$ 24.43 million $ 75,393
Jan 15, 6 PM $ 0.327
-1.16%
$ 24.34 million $ 71,850
Jan 15, 5 PM $ 0.33
+0.33%
$ 24.69 million $ 64,584
Jan 15, 4 PM $ 0.329
-0.87%
$ 24.53 million $ 68,706
Jan 15, 3 PM $ 0.332
-2.38%
$ 24.75 million $ 59,110
Jan 15, 2 PM $ 0.34
-0.35%
$ 25.36 million $ 43,473
Jan 15, 1 PM $ 0.342
-0.20%
$ 25.45 million $ 66,154
Jan 15, 12 PM $ 0.342
+0.63%
$ 25.48 million $ 67,008
Jan 15, 11 AM $ 0.34
-0.31%
$ 25.32 million $ 68,245
Jan 15, 10 AM $ 0.341
-0.04%
$ 25.4 million $ 70,444
Jan 15, 9 AM $ 0.341
-0.19%
$ 25.42 million $ 73,706
Jan 15, 8 AM $ 0.342
+0.11%
$ 25.46 million $ 73,770
Jan 15, 7 AM $ 0.341
+0.19%
$ 25.44 million $ 73,655
Jan 15, 6 AM $ 0.341
+0.47%
$ 25.38 million $ 69,125
Jan 15, 5 AM $ 0.339
+0.24%
$ 25.3 million $ 69,955
Jan 15, 4 AM $ 0.338
+0.51%
$ 25.21 million $ 68,602
Jan 15, 3 AM $ 0.337
-1.14%
$ 25.09 million $ 66,497
Jan 15, 2 AM $ 0.341
-0.22%
$ 25.37 million $ 63,017
Jan 15, 1 AM $ 0.341
+0.27%
$ 25.43 million $ 63,155
Jan 15, 12 AM $ 0.34
-0.07%
$ 25.36 million $ 65,332
Jan 14, 11 PM $ 0.341
-0.04%
$ 25.38 million $ 68,770
Jan 14, 10 PM $ 0.341
-0.15%
$ 25.39 million $ 68,972
Jan 14, 9 PM $ 0.341
+0.19%
$ 25.43 million $ 74,146
Jan 14, 8 PM $ 0.341
-0.46%
$ 25.38 million $ 74,314
Jan 14, 7 PM $ 0.342
+0.64%
$ 25.51 million $ 74,593
Jan 14, 6 PM $ 0.34
-0.06%
$ 25.31 million $ 73,578
Jan 14, 5 PM $ 0.34
-1.32%
$ 25.37 million $ 72,041
Jan 14, 4 PM $ 0.345
+0.32%
$ 25.7 million $ 67,615
Jan 14, 3 PM $ 0.344
+0.17%
$ 25.62 million $ 71,227
Jan 14, 2 PM $ 0.343
+3.59%
$ 25.58 million $ 68,765
Jan 14, 1 PM $ 0.331
+0.27%
$ 24.69 million $ 43,584
Jan 14, 12 PM $ 0.331
+0.64%
$ 24.66 million $ 44,867
Jan 14, 11 AM $ 0.329
+0.04%
$ 24.5 million $ 41,989
Jan 14, 10 AM $ 0.329
+0.54%
$ 24.49 million $ 39,914
Jan 14, 9 AM $ 0.327
+0.13%
$ 24.35 million $ 36,319
Jan 14, 8 AM $ 0.326
+0.10%
$ 24.32 million $ 36,392
Jan 14, 7 AM $ 0.326
+0.63%
$ 24.3 million $ 38,980
Jan 14, 6 AM $ 0.324
-0.51%
$ 24.15 million $ 41,159
Jan 14, 5 AM $ 0.326
+0.61%
$ 24.27 million $ 40,830