Rujira Historical Data

RUJI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.258
-0.30%
$19.21 million $41,504
Mar 14, 5 AM $0.259
-0.14%
$19.26 million $42,238
Mar 14, 4 AM $0.259
-0.10%
$19.31 million $42,321
Mar 14, 3 AM $0.259
+0.18%
$19.33 million $42,158
Mar 14, 2 AM $0.259
-0.13%
$19.29 million $41,284
Mar 14, 1 AM $0.259
+0.33%
$19.32 million $28,686
Mar 14, 12 AM $0.258
-0.14%
$19.25 million $31,751
Mar 13, 11 PM $0.259
+0.08%
$19.28 million $45,194
Mar 13, 10 PM $0.259
-0.25%
$19.27 million $45,451
Mar 13, 9 PM $0.259
-0.01%
$19.32 million $45,186
Mar 13, 8 PM $0.259
+0.15%
$19.32 million $46,160
Mar 13, 7 PM $0.259
-0.11%
$19.29 million $46,443
Mar 13, 6 PM $0.259
+0.35%
$19.31 million $46,737
Mar 13, 5 PM $0.258
-0.50%
$19.24 million $46,913
Mar 13, 4 PM $0.26
+0.19%
$19.34 million $51,057
Mar 13, 3 PM $0.259
-1.03%
$19.3 million $49,975
Mar 13, 2 PM $0.262
+0.08%
$19.5 million $43,328
Mar 13, 1 PM $0.262
+0.61%
$19.49 million $41,658
Mar 13, 12 PM $0.26
+0.17%
$19.37 million $38,730
Mar 13, 11 AM $0.26
-0.09%
$19.34 million $36,426
Mar 13, 10 AM $0.26
+0.33%
$19.36 million $35,883
Mar 13, 9 AM $0.259
+0.01%
$19.29 million $33,813
Mar 13, 8 AM $0.259
+0.08%
$19.29 million $42,584
Mar 13, 7 AM $0.259
-0.05%
$19.27 million $43,493
Mar 13, 6 AM $0.259
-0.21%
$19.28 million $42,738
Mar 13, 5 AM $0.259
+0.04%
$19.32 million $41,035
Mar 13, 4 AM $0.259
+0.13%
$19.32 million $41,972
Mar 13, 3 AM $0.259
+0.18%
$19.28 million $41,908
Mar 13, 2 AM $0.259
-0.50%
$19.26 million $58,634
Mar 13, 1 AM $0.26
+1.43%
$19.36 million $58,625
Mar 13, 12 AM $0.256
+0.66%
$19.1 million $55,517
Mar 12, 11 PM $0.255
+0.44%
$18.97 million $49,892
Mar 12, 10 PM $0.254
-0.01%
$18.9 million $54,731
Mar 12, 9 PM $0.254
-0.05%
$18.89 million $55,010
Mar 12, 8 PM $0.254
-0.07%
$18.92 million $55,022
Mar 12, 7 PM $0.254
+0.49%
$18.93 million $82,219
Mar 12, 6 PM $0.253
-0.34%
$18.83 million $84,821
Mar 12, 5 PM $0.254
-0.77%
$18.9 million $85,034
Mar 12, 4 PM $0.256
+0.30%
$19.04 million $73,867
Mar 12, 3 PM $0.255
+0.84%
$18.99 million $68,789
Mar 12, 2 PM $0.253
-0.44%
$18.83 million $68,199
Mar 12, 1 PM $0.254
-0.25%
$18.91 million $68,973
Mar 12, 12 PM $0.255
-0.02%
$18.96 million $71,419
Mar 12, 11 AM $0.255
-0.25%
$18.96 million $71,667
Mar 12, 10 AM $0.255
+0.25%
$19.01 million $71,674
Mar 12, 9 AM $0.255
+0.96%
$18.96 million $69,670
Mar 12, 8 AM $0.252
-0.38%
$18.78 million $60,625
Mar 12, 7 AM $0.253
+0.32%
$18.84 million $59,535
Mar 12, 6 AM $0.252
+0.12%
$18.78 million $60,358
Mar 12, 5 AM $0.252
-0.60%
$18.76 million $72,834