Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.378
+0.29%
$28.18 million $58,672
May 10, 2 AM $0.377
+0.19%
$28.1 million $59,446
May 10, 1 AM $0.376
+0.82%
$28.05 million $59,850
May 10, 12 AM $0.373
-1.10%
$27.82 million $56,096
May 9, 11 PM $0.378
-0.20%
$28.13 million $55,537
May 9, 10 PM $0.378
-0.39%
$28.18 million $52,117
May 9, 9 PM $0.38
-0.02%
$28.29 million $51,422
May 9, 8 PM $0.38
-0.18%
$28.3 million $59,101
May 9, 7 PM $0.381
+0.25%
$28.35 million $59,125
May 9, 6 PM $0.38
+0.40%
$28.28 million $76,535
May 9, 5 PM $0.378
+0.27%
$28.17 million $73,717
May 9, 4 PM $0.377
+0.26%
$28.09 million $79,647
May 9, 3 PM $0.376
+0.17%
$28.02 million $92,705
May 9, 2 PM $0.375
-0.66%
$27.97 million $131,842
May 9, 1 PM $0.378
-0.41%
$28.16 million $132,559
May 9, 12 PM $0.379
-0.27%
$28.27 million $152,966
May 9, 11 AM $0.38
+0.26%
$28.34 million $164,350
May 9, 10 AM $0.379
+0.31%
$28.27 million $194,554
May 9, 9 AM $0.378
-0.20%
$28.18 million $201,144
May 9, 8 AM $0.379
-1.14%
$28.23 million $219,903
May 9, 7 AM $0.383
+0.29%
$28.56 million $334,969
May 9, 6 AM $0.382
-0.74%
$28.48 million $335,437
May 9, 5 AM $0.385
+0.00%
$28.69 million $337,094
May 9, 4 AM $0.385
-0.18%
$28.69 million $338,695
May 9, 3 AM $0.386
+0.10%
$28.74 million $339,602
May 9, 2 AM $0.385
+0.02%
$28.71 million $338,101
May 9, 1 AM $0.385
+0.21%
$28.71 million $342,090
May 9, 12 AM $0.385
+0.12%
$28.65 million $340,076
May 8, 11 PM $0.384
-0.27%
$28.62 million $340,118
May 8, 10 PM $0.385
+0.36%
$28.69 million $351,682
May 8, 9 PM $0.384
-0.42%
$28.59 million $353,346
May 8, 8 PM $0.385
+0.45%
$28.71 million $345,089
May 8, 7 PM $0.384
+1.31%
$28.58 million $357,008
May 8, 6 PM $0.379
+0.07%
$28.21 million $334,901
May 8, 5 PM $0.378
+0.16%
$28.19 million $335,272
May 8, 4 PM $0.378
-1.29%
$28.15 million $325,696
May 8, 3 PM $0.383
+3.08%
$28.51 million $315,097
May 8, 2 PM $0.371
+1.02%
$27.66 million $276,662
May 8, 1 PM $0.368
-1.28%
$27.38 million $266,280
May 8, 12 PM $0.372
-0.01%
$27.74 million $183,694
May 8, 11 AM $0.376
+2.37%
$28.01 million $165,283
May 8, 10 AM $0.367
+1.10%
$27.34 million $154,899
May 8, 9 AM $0.363
+0.79%
$27.04 million $148,837
May 8, 8 AM $0.36
-3.71%
$26.83 million $185,373
May 8, 7 AM $0.374
+0.00%
$27.86 million $132,923
May 8, 6 AM $0.374
-0.24%
$27.86 million $134,113
May 8, 5 AM $0.375
-0.15%
$27.93 million $137,816
May 8, 4 AM $0.375
+0.13%
$27.97 million $186,700
May 8, 3 AM $0.375
-0.15%
$27.93 million $188,327
May 8, 2 AM $0.376
+0.51%
$27.98 million $200,335