Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.376
+0.51%
$27.98 million $200,335
May 8, 1 AM $0.374
-0.30%
$27.83 million $196,991
May 8, 12 AM $0.375
-0.29%
$27.92 million $197,688
May 7, 11 PM $0.376
-1.31%
$28 million $197,597
May 7, 10 PM $0.381
-0.35%
$28.37 million $188,560
May 7, 9 PM $0.382
+0.18%
$28.47 million $189,410
May 7, 8 PM $0.381
-0.27%
$28.42 million $189,859
May 7, 7 PM $0.383
+0.16%
$28.5 million $179,397
May 7, 6 PM $0.382
+0.49%
$28.45 million $199,074
May 7, 5 PM $0.38
-0.09%
$28.31 million $200,296
May 7, 4 PM $0.38
+0.66%
$28.34 million $204,868
May 7, 3 PM $0.378
-0.08%
$28.15 million $204,973
May 7, 2 PM $0.378
-0.87%
$28.18 million $206,932
May 7, 1 PM $0.382
-0.21%
$28.42 million $199,179
May 7, 12 PM $0.382
+0.37%
$28.48 million $191,905
May 7, 11 AM $0.381
+0.67%
$28.38 million $198,189
May 7, 10 AM $0.378
-0.57%
$28.19 million $205,274
May 7, 9 AM $0.381
+1.39%
$28.35 million $210,563
May 7, 8 AM $0.375
+1.51%
$27.96 million $168,618
May 7, 7 AM $0.37
+0.15%
$27.54 million $147,169
May 7, 6 AM $0.369
+0.24%
$27.5 million $149,935
May 7, 5 AM $0.368
-2.56%
$27.44 million $173,001
May 7, 4 AM $0.378
-0.17%
$28.16 million $123,435
May 7, 3 AM $0.379
-0.84%
$28.21 million $122,276
May 7, 2 AM $0.382
-0.45%
$28.45 million $118,448
May 7, 1 AM $0.384
-0.06%
$28.57 million $113,237
May 7, 12 AM $0.384
-0.56%
$28.59 million $116,791
May 6, 11 PM $0.386
+0.11%
$28.75 million $117,849
May 6, 10 PM $0.386
-0.27%
$28.72 million $117,361
May 6, 9 PM $0.387
-0.37%
$28.8 million $118,709
May 6, 8 PM $0.388
+0.04%
$28.9 million $120,547
May 6, 7 PM $0.388
-0.49%
$28.89 million $121,757
May 6, 6 PM $0.39
+0.30%
$29.03 million $103,071
May 6, 5 PM $0.389
+0.17%
$28.94 million $101,182
May 6, 4 PM $0.388
-0.60%
$28.9 million $119,485
May 6, 3 PM $0.39
+0.04%
$29.07 million $123,686
May 6, 2 PM $0.39
+0.77%
$29.06 million $127,767
May 6, 1 PM $0.387
-0.60%
$28.84 million $142,368
May 6, 12 PM $0.389
-1.45%
$29.01 million $154,557
May 6, 11 AM $0.395
+0.05%
$29.45 million $155,587
May 6, 10 AM $0.395
+1.71%
$29.43 million $148,830
May 6, 9 AM $0.388
+0.59%
$28.94 million $143,972
May 6, 8 AM $0.386
+0.51%
$28.77 million $145,725
May 6, 7 AM $0.384
+0.32%
$28.62 million $157,556
May 6, 6 AM $0.383
+0.69%
$28.53 million $155,623
May 6, 5 AM $0.38
+0.25%
$28.34 million $131,055
May 6, 4 AM $0.379
-0.29%
$28.27 million $130,526
May 6, 3 AM $0.381
+0.46%
$28.35 million $131,340
May 6, 2 AM $0.379
+0.18%
$28.22 million $127,835
May 6, 1 AM $0.378
-0.26%
$28.17 million $127,008