Rujira Historical Data

RUJI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.252
-0.60%
$18.76 million $72,834
Mar 12, 4 AM $0.253
-0.08%
$18.87 million $72,159
Mar 12, 3 AM $0.253
-1.58%
$18.88 million $72,207
Mar 12, 2 AM $0.258
-0.41%
$19.22 million $61,427
Mar 12, 1 AM $0.259
+0.33%
$19.31 million $62,270
Mar 12, 12 AM $0.258
+0.05%
$19.24 million $59,395
Mar 11, 11 PM $0.258
-0.79%
$19.22 million $59,380
Mar 11, 10 PM $0.26
-0.35%
$19.38 million $55,362
Mar 11, 9 PM $0.261
+0.49%
$19.45 million $55,760
Mar 11, 8 PM $0.26
-2.19%
$19.36 million $53,409
Mar 11, 7 PM $0.266
-0.53%
$19.79 million $30,198
Mar 11, 6 PM $0.267
-0.02%
$19.89 million $28,069
Mar 11, 5 PM $0.267
+0.28%
$19.9 million $28,989
Mar 11, 4 PM $0.266
+0.42%
$19.84 million $28,499
Mar 11, 3 PM $0.265
-0.96%
$19.76 million $28,794
Mar 11, 2 PM $0.268
+0.50%
$19.95 million $28,962
Mar 11, 1 PM $0.266
+0.71%
$19.85 million $33,985
Mar 11, 12 PM $0.265
-0.09%
$19.71 million $33,242
Mar 11, 11 AM $0.265
-0.07%
$19.73 million $33,291
Mar 11, 10 AM $0.265
-0.02%
$19.75 million $33,429
Mar 11, 9 AM $0.265
-0.03%
$19.75 million $33,785
Mar 11, 8 AM $0.265
-0.01%
$19.77 million $34,289
Mar 11, 7 AM $0.265
-1.14%
$19.77 million $34,362
Mar 11, 6 AM $0.27
-0.12%
$20.09 million $22,634
Mar 11, 5 AM $0.27
-0.53%
$20.1 million $26,701
Mar 11, 4 AM $0.271
+0.36%
$20.19 million $32,968
Mar 11, 3 AM $0.27
-0.23%
$20.11 million $35,368
Mar 11, 2 AM $0.271
+0.04%
$20.16 million $35,375
Mar 11, 1 AM $0.27
-0.06%
$20.15 million $36,416
Mar 11, 12 AM $0.271
-0.02%
$20.16 million $36,812
Mar 10, 11 PM $0.271
+0.15%
$20.16 million $37,686
Mar 10, 10 PM $0.27
+0.13%
$20.13 million $45,727
Mar 10, 9 PM $0.27
-0.44%
$20.11 million $45,823
Mar 10, 8 PM $0.271
+0.29%
$20.19 million $45,945
Mar 10, 7 PM $0.27
-0.10%
$20.14 million $46,190
Mar 10, 6 PM $0.271
-0.66%
$20.17 million $47,723
Mar 10, 5 PM $0.272
-0.80%
$20.29 million $47,853
Mar 10, 4 PM $0.275
+0.20%
$20.45 million $48,548
Mar 10, 3 PM $0.274
+0.19%
$20.42 million $55,388
Mar 10, 2 PM $0.274
+0.54%
$20.38 million $57,054
Mar 10, 1 PM $0.272
-0.57%
$20.27 million $56,210
Mar 10, 12 PM $0.274
-0.15%
$20.39 million $60,576
Mar 10, 11 AM $0.274
-0.41%
$20.42 million $60,759
Mar 10, 10 AM $0.275
+0.12%
$20.5 million $61,604
Mar 10, 9 AM $0.275
+0.74%
$20.48 million $62,760
Mar 10, 8 AM $0.273
+0.57%
$20.33 million $72,457
Mar 10, 7 AM $0.271
-0.50%
$20.21 million $112,134
Mar 10, 6 AM $0.273
-0.19%
$20.31 million $111,010
Mar 10, 5 AM $0.273
-1.02%
$20.35 million $103,740
Mar 10, 4 AM $0.276
+0.53%
$20.56 million $97,882