Rujira Historical Data

RUJI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.326
+0.61%
$ 24.27 million $ 40,830
Jan 14, 4 AM $ 0.324
+0.04%
$ 24.12 million $ 38,257
Jan 14, 3 AM $ 0.324
+0.07%
$ 24.11 million $ 38,222
Jan 14, 2 AM $ 0.323
-0.06%
$ 24.09 million $ 38,196
Jan 14, 1 AM $ 0.324
+0.01%
$ 24.11 million $ 40,148
Jan 14, 12 AM $ 0.324
+0.48%
$ 24.11 million $ 40,056
Jan 13, 11 PM $ 0.322
-0.43%
$ 23.99 million $ 36,451
Jan 13, 10 PM $ 0.324
+1.16%
$ 24.12 million $ 36,283
Jan 13, 9 PM $ 0.32
+0.03%
$ 23.84 million $ 28,876
Jan 13, 8 PM $ 0.32
-0.43%
$ 23.84 million $ 30,024
Jan 13, 7 PM $ 0.321
+0.47%
$ 23.94 million $ 29,078
Jan 13, 6 PM $ 0.32
-0.04%
$ 23.83 million $ 27,529
Jan 13, 5 PM $ 0.32
-0.30%
$ 23.84 million $ 27,480
Jan 13, 4 PM $ 0.321
+1.14%
$ 23.91 million $ 29,850
Jan 13, 3 PM $ 0.317
+0.36%
$ 23.64 million $ 34,419
Jan 13, 2 PM $ 0.316
+0.14%
$ 23.57 million $ 35,070
Jan 13, 1 PM $ 0.316
-0.13%
$ 23.52 million $ 36,264
Jan 13, 12 PM $ 0.316
+0.20%
$ 23.55 million $ 33,487
Jan 13, 11 AM $ 0.316
+0.09%
$ 23.51 million $ 34,842
Jan 13, 10 AM $ 0.315
-0.21%
$ 23.48 million $ 36,318
Jan 13, 9 AM $ 0.316
+0.30%
$ 23.53 million $ 36,895
Jan 13, 8 AM $ 0.315
+0.14%
$ 23.46 million $ 36,727
Jan 13, 7 AM $ 0.315
-0.31%
$ 23.43 million $ 36,044
Jan 13, 6 AM $ 0.315
-0.06%
$ 23.5 million $ 35,798
Jan 13, 5 AM $ 0.316
+0.53%
$ 23.52 million $ 36,100
Jan 13, 4 AM $ 0.314
-0.02%
$ 23.4 million $ 35,549
Jan 13, 3 AM $ 0.314
+0.07%
$ 23.4 million $ 35,491
Jan 13, 2 AM $ 0.314
+0.46%
$ 23.38 million $ 36,261
Jan 13, 1 AM $ 0.312
+0.15%
$ 23.26 million $ 37,337
Jan 13, 12 AM $ 0.312
+0.31%
$ 23.22 million $ 38,068
Jan 12, 11 PM $ 0.311
-0.07%
$ 23.15 million $ 59,275
Jan 12, 10 PM $ 0.311
+0.03%
$ 23.16 million $ 60,050
Jan 12, 9 PM $ 0.311
-0.34%
$ 23.18 million $ 60,112
Jan 12, 8 PM $ 0.312
-0.13%
$ 23.26 million $ 59,217
Jan 12, 7 PM $ 0.313
-0.01%
$ 23.29 million $ 60,665
Jan 12, 6 PM $ 0.313
+0.04%
$ 23.29 million $ 61,109
Jan 12, 5 PM $ 0.312
-0.73%
$ 23.28 million $ 61,129
Jan 12, 4 PM $ 0.315
+1.20%
$ 23.45 million $ 60,297
Jan 12, 3 PM $ 0.311
+1.05%
$ 23.17 million $ 52,600
Jan 12, 2 PM $ 0.308
+0.22%
$ 22.93 million $ 49,311
Jan 12, 1 PM $ 0.307
-0.38%
$ 22.88 million $ 48,670
Jan 12, 12 PM $ 0.308
+0.21%
$ 22.97 million $ 48,848
Jan 12, 11 AM $ 0.308
+0.46%
$ 22.92 million $ 48,059
Jan 12, 10 AM $ 0.306
-0.39%
$ 22.82 million $ 45,817
Jan 12, 9 AM $ 0.307
+0.22%
$ 22.9 million $ 45,438
Jan 12, 8 AM $ 0.307
-0.73%
$ 22.86 million $ 45,421
Jan 12, 7 AM $ 0.309
-0.56%
$ 23.02 million $ 43,219
Jan 12, 6 AM $ 0.311
+0.43%
$ 23.15 million $ 42,084
Jan 12, 5 AM $ 0.309
+0.12%
$ 23.05 million $ 40,553
Jan 12, 4 AM $ 0.309
+0.48%
$ 23.03 million $ 39,402