Rujira Historical Data

RUJI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.309
+0.12%
$ 23.05 million $ 40,553
Jan 12, 4 AM $ 0.309
+0.48%
$ 23.03 million $ 39,402
Jan 12, 3 AM $ 0.308
-0.41%
$ 22.92 million $ 40,562
Jan 12, 2 AM $ 0.309
+0.73%
$ 23.01 million $ 39,947
Jan 12, 1 AM $ 0.307
+0.63%
$ 22.85 million $ 35,191
Jan 12, 12 AM $ 0.305
-2.15%
$ 22.7 million $ 38,007
Jan 11, 11 PM $ 0.311
+0.08%
$ 23.2 million $ 16,705
Jan 11, 10 PM $ 0.311
+0.06%
$ 23.19 million $ 16,684
Jan 11, 9 PM $ 0.311
-0.15%
$ 23.17 million $ 17,705
Jan 11, 8 PM $ 0.312
-0.36%
$ 23.21 million $ 17,474
Jan 11, 7 PM $ 0.313
-0.10%
$ 23.29 million $ 16,711
Jan 11, 6 PM $ 0.313
-0.19%
$ 23.32 million $ 15,368
Jan 11, 5 PM $ 0.314
-0.02%
$ 23.36 million $ 15,408
Jan 11, 4 PM $ 0.314
+0.22%
$ 23.36 million $ 16,373
Jan 11, 3 PM $ 0.313
+0.05%
$ 23.31 million $ 14,724
Jan 11, 2 PM $ 0.313
-0.25%
$ 23.29 million $ 13,985
Jan 11, 1 PM $ 0.313
+0.01%
$ 23.35 million $ 13,317
Jan 11, 12 PM $ 0.313
+0.46%
$ 23.3 million $ 13,195
Jan 11, 11 AM $ 0.311
-0.19%
$ 23.2 million $ 12,590
Jan 11, 10 AM $ 0.312
-0.34%
$ 23.24 million $ 13,046
Jan 11, 9 AM $ 0.313
+0.27%
$ 23.32 million $ 13,044
Jan 11, 8 AM $ 0.312
+0.03%
$ 23.26 million $ 13,014
Jan 11, 7 AM $ 0.312
-0.16%
$ 23.25 million $ 13,105
Jan 11, 6 AM $ 0.313
+0.25%
$ 23.29 million $ 13,211
Jan 11, 5 AM $ 0.312
-0.06%
$ 23.23 million $ 13,311
Jan 11, 4 AM $ 0.312
-0.23%
$ 23.24 million $ 18,269
Jan 11, 3 AM $ 0.313
+0.09%
$ 23.3 million $ 16,592
Jan 11, 2 AM $ 0.312
+0.04%
$ 23.26 million $ 16,869
Jan 11, 1 AM $ 0.312
-0.12%
$ 23.27 million $ 17,553
Jan 11, 12 AM $ 0.313
-0.16%
$ 23.3 million $ 16,728
Jan 10, 11 PM $ 0.313
+0.16%
$ 23.33 million $ 16,716
Jan 10, 10 PM $ 0.313
-0.64%
$ 23.29 million $ 15,895
Jan 10, 9 PM $ 0.315
-0.11%
$ 23.44 million $ 14,400
Jan 10, 8 PM $ 0.315
-0.02%
$ 23.47 million $ 14,307
Jan 10, 7 PM $ 0.315
-0.05%
$ 23.47 million $ 14,079
Jan 10, 6 PM $ 0.315
-0.14%
$ 23.49 million $ 15,367
Jan 10, 5 PM $ 0.316
-0.29%
$ 23.52 million $ 16,641
Jan 10, 4 PM $ 0.317
+0.01%
$ 23.59 million $ 15,704
Jan 10, 3 PM $ 0.317
+0.16%
$ 23.58 million $ 16,104
Jan 10, 2 PM $ 0.316
-0.35%
$ 23.55 million $ 21,228
Jan 10, 1 PM $ 0.317
-0.11%
$ 23.63 million $ 22,182
Jan 10, 12 PM $ 0.318
+0.31%
$ 23.65 million $ 22,856
Jan 10, 11 AM $ 0.317
-0.16%
$ 23.58 million $ 23,787
Jan 10, 10 AM $ 0.317
-0.06%
$ 23.62 million $ 24,606
Jan 10, 9 AM $ 0.317
+0.23%
$ 23.63 million $ 25,885
Jan 10, 8 AM $ 0.317
-0.17%
$ 23.58 million $ 28,373
Jan 10, 7 AM $ 0.317
-0.14%
$ 23.62 million $ 37,015
Jan 10, 6 AM $ 0.317
+0.34%
$ 23.65 million $ 36,854
Jan 10, 5 AM $ 0.316
-0.28%
$ 23.57 million $ 36,774
Jan 10, 4 AM $ 0.317
-0.15%
$ 23.64 million $ 31,765