Coinranking
Rujira Historical Data
RUJI
Page 80
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 AM | $0.276 | +0.53% | ||
| Mar 10, 3 AM | $0.275 | -0.54% | ||
| Mar 10, 2 AM | $0.276 | +0.36% | ||
| Mar 10, 1 AM | $0.275 | +0.04% | ||
| Mar 10, 12 AM | $0.275 | +0.54% | ||
| Mar 9, 11 PM | $0.273 | +1.12% | ||
| Mar 9, 10 PM | $0.27 | -0.29% | ||
| Mar 9, 9 PM | $0.271 | +0.13% | ||
| Mar 9, 8 PM | $0.271 | -0.53% | ||
| Mar 9, 7 PM | $0.272 | +0.85% | ||
| Mar 9, 6 PM | $0.27 | +0.35% | ||
| Mar 9, 5 PM | $0.269 | -0.08% | ||
| Mar 9, 4 PM | $0.269 | -1.05% | ||
| Mar 9, 3 PM | $0.272 | -0.52% | ||
| Mar 9, 2 PM | $0.274 | +0.73% | ||
| Mar 9, 1 PM | $0.272 | +0.79% | ||
| Mar 9, 12 PM | $0.27 | +0.54% | ||
| Mar 9, 11 AM | $0.268 | -0.28% | ||
| Mar 9, 10 AM | $0.269 | -0.87% | ||
| Mar 9, 9 AM | $0.272 | -0.57% | ||
| Mar 9, 8 AM | $0.273 | +2.33% | ||
| Mar 9, 7 AM | $0.267 | -0.44% | ||
| Mar 9, 6 AM | $0.268 | -0.07% | ||
| Mar 9, 5 AM | $0.268 | +0.26% | ||
| Mar 9, 4 AM | $0.268 | +0.11% | ||
| Mar 9, 3 AM | $0.267 | +0.70% | ||
| Mar 9, 2 AM | $0.265 | +0.05% | ||
| Mar 9, 1 AM | $0.265 | +0.01% | ||
| Mar 9, 12 AM | $0.265 | +0.28% | ||
| Mar 8, 11 PM | $0.265 | -0.10% | ||
| Mar 8, 10 PM | $0.265 | -0.64% | ||
| Mar 8, 9 PM | $0.266 | -0.13% | ||
| Mar 8, 8 PM | $0.267 | +0.03% | ||
| Mar 8, 7 PM | $0.267 | +0.87% | ||
| Mar 8, 6 PM | $0.265 | -0.49% | ||
| Mar 8, 5 PM | $0.266 | +0.05% | ||
| Mar 8, 4 PM | $0.266 | +0.07% | ||
| Mar 8, 3 PM | $0.266 | +0.29% | ||
| Mar 8, 2 PM | $0.265 | -1.11% | ||
| Mar 8, 1 PM | $0.268 | -0.05% | ||
| Mar 8, 12 PM | $0.268 | -0.39% | ||
| Mar 8, 11 AM | $0.269 | -0.22% | ||
| Mar 8, 10 AM | $0.269 | +0.34% | ||
| Mar 8, 9 AM | $0.269 | +0.02% | ||
| Mar 8, 8 AM | $0.269 | +0.03% | ||
| Mar 8, 7 AM | $0.268 | +0.23% | ||
| Mar 8, 6 AM | $0.268 | +0.00% | ||
| Mar 8, 5 AM | $0.268 | +0.23% | ||
| Mar 8, 4 AM | $0.267 | -0.14% | ||
| Mar 8, 3 AM | $0.268 | -0.06% | ||