Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.378
-0.26%
$28.17 million $127,008
May 6, 12 AM $0.379
-0.26%
$28.24 million $123,275
May 5, 11 PM $0.38
+0.33%
$28.32 million $123,737
May 5, 10 PM $0.379
+0.36%
$28.22 million $123,746
May 5, 9 PM $0.377
+0.02%
$28.12 million $122,010
May 5, 8 PM $0.377
+0.08%
$28.12 million $117,866
May 5, 7 PM $0.377
+0.31%
$28.09 million $118,744
May 5, 6 PM $0.376
+0.22%
$28.01 million $117,240
May 5, 5 PM $0.375
-1.40%
$27.95 million $116,255
May 5, 4 PM $0.38
-0.20%
$28.34 million $96,045
May 5, 3 PM $0.381
-0.18%
$28.4 million $101,565
May 5, 2 PM $0.382
-0.05%
$28.49 million $102,841
May 5, 1 PM $0.383
+2.58%
$28.5 million $90,590
May 5, 12 PM $0.373
+2.04%
$27.78 million $77,108
May 5, 11 AM $0.365
+0.45%
$27.23 million $69,080
May 5, 10 AM $0.364
+0.63%
$27.11 million $89,928
May 5, 9 AM $0.362
-0.42%
$26.94 million $105,170
May 5, 8 AM $0.363
+0.74%
$27.05 million $103,436
May 5, 7 AM $0.36
+1.07%
$26.85 million $94,282
May 5, 6 AM $0.357
-0.02%
$26.57 million $94,739
May 5, 5 AM $0.357
+0.25%
$26.57 million $102,196
May 5, 4 AM $0.356
-0.29%
$26.51 million $117,824
May 5, 3 AM $0.357
-0.13%
$26.58 million $134,521
May 5, 2 AM $0.357
-0.01%
$26.62 million $139,366
May 5, 1 AM $0.357
+0.40%
$26.62 million $142,938
May 5, 12 AM $0.356
+0.25%
$26.52 million $149,978
May 4, 11 PM $0.355
+0.12%
$26.45 million $149,377
May 4, 10 PM $0.355
+0.13%
$26.42 million $150,845
May 4, 9 PM $0.354
+0.35%
$26.38 million $170,659
May 4, 8 PM $0.353
-0.05%
$26.29 million $172,914
May 4, 7 PM $0.353
-0.02%
$26.3 million $194,349
May 4, 6 PM $0.353
-0.08%
$26.31 million $197,777
May 4, 5 PM $0.353
-0.11%
$26.33 million $215,825
May 4, 4 PM $0.354
+0.40%
$26.36 million $223,382
May 4, 3 PM $0.352
+0.05%
$26.25 million $235,751
May 4, 2 PM $0.352
+1.04%
$26.24 million $225,915
May 4, 1 PM $0.349
-0.04%
$25.97 million $226,750
May 4, 12 PM $0.349
+0.38%
$25.98 million $231,235
May 4, 11 AM $0.347
-0.37%
$25.84 million $234,933
May 4, 10 AM $0.348
-2.40%
$25.93 million $218,814
May 4, 9 AM $0.357
+0.40%
$26.57 million $211,401
May 4, 8 AM $0.355
-1.29%
$26.47 million $231,814
May 4, 7 AM $0.361
+0.42%
$26.86 million $133,679
May 4, 6 AM $0.359
-0.81%
$26.74 million $134,270
May 4, 5 AM $0.362
+0.01%
$26.98 million $115,057
May 4, 4 AM $0.366
+3.30%
$27.25 million $110,135
May 4, 3 AM $0.354
-0.47%
$26.38 million $72,707
May 4, 2 AM $0.356
+2.11%
$26.5 million $109,810
May 4, 1 AM $0.348
+1.18%
$25.95 million $107,227
May 4, 12 AM $0.344
-0.47%
$25.65 million $76,219