Rujira Historical Data

RUJI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.317
-0.15%
$ 23.64 million $ 31,765
Jan 10, 3 AM $ 0.318
+0.14%
$ 23.67 million $ 31,487
Jan 10, 2 AM $ 0.317
+0.03%
$ 23.64 million $ 31,485
Jan 10, 1 AM $ 0.317
-0.09%
$ 23.63 million $ 36,833
Jan 10, 12 AM $ 0.318
-0.09%
$ 23.66 million $ 37,803
Jan 9, 11 PM $ 0.318
-0.22%
$ 23.68 million $ 40,759
Jan 9, 10 PM $ 0.319
-0.10%
$ 23.73 million $ 40,657
Jan 9, 9 PM $ 0.319
+0.16%
$ 23.75 million $ 40,867
Jan 9, 8 PM $ 0.318
-0.01%
$ 23.71 million $ 41,692
Jan 9, 7 PM $ 0.318
-0.22%
$ 23.72 million $ 48,866
Jan 9, 6 PM $ 0.319
-0.60%
$ 23.77 million $ 103,270
Jan 9, 5 PM $ 0.321
-0.04%
$ 23.91 million $ 159,235
Jan 9, 4 PM $ 0.321
+0.34%
$ 23.92 million $ 190,928
Jan 9, 3 PM $ 0.32
+1.03%
$ 23.84 million $ 492,549
Jan 9, 2 PM $ 0.317
-0.49%
$ 23.6 million $ 536,233
Jan 9, 1 PM $ 0.318
+0.20%
$ 23.71 million $ 538,799
Jan 9, 12 PM $ 0.318
-0.42%
$ 23.67 million $ 574,303
Jan 9, 11 AM $ 0.319
-0.06%
$ 23.76 million $ 590,848
Jan 9, 10 AM $ 0.319
+0.08%
$ 23.78 million $ 599,861
Jan 9, 9 AM $ 0.319
+0.21%
$ 23.76 million $ 601,067
Jan 9, 8 AM $ 0.318
-1.97%
$ 23.71 million $ 606,151
Jan 9, 7 AM $ 0.325
-0.36%
$ 24.19 million $ 605,053
Jan 9, 6 AM $ 0.326
+0.07%
$ 24.28 million $ 608,135
Jan 9, 5 AM $ 0.326
+0.14%
$ 24.26 million $ 610,229
Jan 9, 4 AM $ 0.325
+0.13%
$ 24.23 million $ 608,235
Jan 9, 3 AM $ 0.325
+0.27%
$ 24.2 million $ 607,637
Jan 9, 2 AM $ 0.324
+0.20%
$ 24.13 million $ 607,008
Jan 9, 1 AM $ 0.323
-0.26%
$ 24.08 million $ 607,962
Jan 9, 12 AM $ 0.324
+0.13%
$ 24.14 million $ 608,358
Jan 8, 11 PM $ 0.324
-0.14%
$ 24.11 million $ 607,524
Jan 8, 10 PM $ 0.324
-0.22%
$ 24.15 million $ 611,161
Jan 8, 9 PM $ 0.325
+0.43%
$ 24.2 million $ 616,415
Jan 8, 8 PM $ 0.323
-1.27%
$ 24.1 million $ 615,965
Jan 8, 7 PM $ 0.327
+3.67%
$ 24.38 million $ 613,077
Jan 8, 6 PM $ 0.316
+6.39%
$ 23.5 million $ 553,122
Jan 8, 5 PM $ 0.297
+1.22%
$ 22.11 million $ 494,629
Jan 8, 4 PM $ 0.293
-11.17%
$ 21.82 million $ 484,338
Jan 8, 3 PM $ 0.33
-4.46%
$ 24.55 million $ 164,837
Jan 8, 2 PM $ 0.345
+0.02%
$ 25.7 million $ 110,368
Jan 8, 1 PM $ 0.345
-2.78%
$ 25.68 million $ 112,398
Jan 8, 12 PM $ 0.355
-1.80%
$ 26.43 million $ 72,356
Jan 8, 11 AM $ 0.361
-1.60%
$ 26.91 million $ 57,478
Jan 8, 10 AM $ 0.367
+0.29%
$ 27.35 million $ 48,794
Jan 8, 9 AM $ 0.366
-1.65%
$ 27.27 million $ 47,074
Jan 8, 8 AM $ 0.372
-0.03%
$ 27.73 million $ 36,324
Jan 8, 7 AM $ 0.372
-0.15%
$ 27.74 million $ 36,902
Jan 8, 6 AM $ 0.373
-0.41%
$ 27.78 million $ 37,915
Jan 8, 5 AM $ 0.374
-0.16%
$ 27.89 million $ 36,122
Jan 8, 4 AM $ 0.375
+0.12%
$ 27.94 million $ 38,275
Jan 8, 3 AM $ 0.375
+0.10%
$ 27.9 million $ 38,340