Rujira Historical Data

RUJI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $0.268
-0.06%
$19.94 million $17,000
Mar 8, 2 AM $0.268
-0.51%
$19.95 million $17,962
Mar 8, 1 AM $0.269
+0.13%
$20.05 million $17,119
Mar 8, 12 AM $0.269
+0.26%
$20.02 million $17,895
Mar 7, 11 PM $0.268
+0.00%
$19.97 million $127,327
Mar 7, 10 PM $0.268
-0.26%
$19.97 million $162,446
Mar 7, 9 PM $0.269
+0.01%
$20.02 million $163,046
Mar 7, 8 PM $0.269
+0.32%
$20.02 million $174,578
Mar 7, 7 PM $0.268
-0.41%
$19.96 million $179,622
Mar 7, 6 PM $0.269
-0.22%
$20.04 million $183,988
Mar 7, 5 PM $0.27
+0.27%
$20.09 million $184,138
Mar 7, 4 PM $0.269
-0.06%
$20.03 million $196,897
Mar 7, 3 PM $0.269
-0.11%
$20.04 million $320,387
Mar 7, 2 PM $0.269
+0.14%
$20.06 million $359,545
Mar 7, 1 PM $0.269
+0.08%
$20.03 million $366,114
Mar 7, 12 PM $0.269
-0.25%
$20.01 million $365,900
Mar 7, 11 AM $0.269
+0.18%
$20.06 million $367,009
Mar 7, 10 AM $0.269
+0.07%
$20.03 million $366,640
Mar 7, 9 AM $0.269
+0.08%
$20.01 million $365,253
Mar 7, 8 AM $0.268
+0.62%
$20 million $364,903
Mar 7, 7 AM $0.267
+0.37%
$19.87 million $361,601
Mar 7, 6 AM $0.266
-0.34%
$19.8 million $358,084
Mar 7, 5 AM $0.267
+0.09%
$19.87 million $366,637
Mar 7, 4 AM $0.266
+0.42%
$19.85 million $366,313
Mar 7, 3 AM $0.265
-0.12%
$19.77 million $365,699
Mar 7, 2 AM $0.266
+0.07%
$19.79 million $365,791
Mar 7, 1 AM $0.265
+0.04%
$19.78 million $365,849
Mar 7, 12 AM $0.265
-4.58%
$19.77 million $365,223
Mar 6, 11 PM $0.278
-6.92%
$20.72 million $266,811
Mar 6, 10 PM $0.299
+0.23%
$22.26 million $219,652
Mar 6, 9 PM $0.298
-0.82%
$22.21 million $216,947
Mar 6, 8 PM $0.301
-0.11%
$22.39 million $203,577
Mar 6, 7 PM $0.301
-0.92%
$22.42 million $203,638
Mar 6, 6 PM $0.304
+0.57%
$22.62 million $199,605
Mar 6, 5 PM $0.302
-2.45%
$22.5 million $197,167
Mar 6, 4 PM $0.31
+9.16%
$23.06 million $183,432
Mar 6, 3 PM $0.284
+4.82%
$21.13 million $65,045
Mar 6, 2 PM $0.271
+0.04%
$20.15 million $24,151
Mar 6, 1 PM $0.27
-0.20%
$20.15 million $15,883
Mar 6, 12 PM $0.271
-0.34%
$20.19 million $16,364
Mar 6, 11 AM $0.272
-0.31%
$20.26 million $16,221
Mar 6, 10 AM $0.273
-0.04%
$20.32 million $16,113
Mar 6, 9 AM $0.273
-0.30%
$20.33 million $18,540
Mar 6, 8 AM $0.274
-0.19%
$20.39 million $19,142
Mar 6, 7 AM $0.274
+0.23%
$20.43 million $19,414
Mar 6, 6 AM $0.274
+1.42%
$20.39 million $17,947
Mar 6, 5 AM $0.27
-0.21%
$20.1 million $12,022
Mar 6, 4 AM $0.27
-0.16%
$20.14 million $12,034
Mar 6, 3 AM $0.271
+0.06%
$20.18 million $12,051
Mar 6, 2 AM $0.271
-0.15%
$20.16 million $12,054