Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.346
+0.30%
$25.77 million $103,007
May 3, 10 PM $0.345
+0.94%
$25.7 million $100,569
May 3, 9 PM $0.342
-0.38%
$25.46 million $85,911
May 3, 8 PM $0.343
+1.93%
$25.55 million $84,584
May 3, 7 PM $0.336
-0.28%
$25.07 million $75,032
May 3, 6 PM $0.337
+0.55%
$25.14 million $73,706
May 3, 5 PM $0.336
+0.78%
$25 million $61,588
May 3, 4 PM $0.333
+0.52%
$24.81 million $58,599
May 3, 3 PM $0.331
+0.23%
$24.68 million $54,639
May 3, 2 PM $0.331
+0.52%
$24.62 million $64,260
May 3, 1 PM $0.329
+0.54%
$24.5 million $51,706
May 3, 12 PM $0.327
+0.60%
$24.36 million $62,595
May 3, 11 AM $0.325
+0.51%
$24.23 million $78,230
May 3, 10 AM $0.324
+0.13%
$24.1 million $89,785
May 3, 9 AM $0.323
+2.95%
$24.07 million $93,262
May 3, 8 AM $0.314
+0.16%
$23.37 million $68,332
May 3, 7 AM $0.313
-0.09%
$23.34 million $66,104
May 3, 6 AM $0.314
-0.10%
$23.36 million $63,458
May 3, 5 AM $0.314
+0.28%
$23.38 million $63,952
May 3, 4 AM $0.313
-0.20%
$23.31 million $64,368
May 3, 3 AM $0.314
+0.47%
$23.36 million $74,529
May 3, 2 AM $0.312
-0.58%
$23.25 million $73,616
May 3, 1 AM $0.314
-0.39%
$23.39 million $72,587
May 3, 12 AM $0.315
+0.33%
$23.48 million $72,594
May 2, 11 PM $0.314
+0.12%
$23.4 million $72,035
May 2, 10 PM $0.314
+0.10%
$23.37 million $71,886
May 2, 9 PM $0.313
+0.17%
$23.35 million $74,487
May 2, 8 PM $0.313
-0.19%
$23.31 million $74,734
May 2, 7 PM $0.313
+0.17%
$23.35 million $75,482
May 2, 6 PM $0.313
+0.11%
$23.31 million $80,595
May 2, 5 PM $0.313
+0.25%
$23.29 million $81,989
May 2, 4 PM $0.312
-0.39%
$23.23 million $84,861
May 2, 3 PM $0.313
+1.20%
$23.32 million $85,748
May 2, 2 PM $0.309
+0.73%
$23.05 million $76,243
May 2, 1 PM $0.307
+0.05%
$22.88 million $73,324
May 2, 12 PM $0.307
+0.19%
$22.87 million $76,593
May 2, 11 AM $0.306
+3.20%
$22.83 million $58,406
May 2, 10 AM $0.297
-0.83%
$22.12 million $45,964
May 2, 9 AM $0.299
-0.05%
$22.3 million $40,929
May 2, 8 AM $0.3
+0.05%
$22.31 million $41,581
May 2, 7 AM $0.299
-0.27%
$22.3 million $42,034
May 2, 6 AM $0.3
-0.32%
$22.36 million $43,223
May 2, 5 AM $0.301
+0.31%
$22.44 million $42,279
May 2, 4 AM $0.3
+0.18%
$22.37 million $43,292
May 2, 3 AM $0.3
-0.13%
$22.33 million $48,895
May 2, 2 AM $0.3
+0.14%
$22.36 million $51,500
May 2, 1 AM $0.3
+0.39%
$22.33 million $53,824
May 2, 12 AM $0.299
-0.87%
$22.24 million $54,470
May 1, 11 PM $0.301
-0.18%
$22.43 million $62,286
May 1, 10 PM $0.302
+0.16%
$22.48 million $65,986