Rujira Historical Data

RUJI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $0.271
+0.15%
$20.2 million $11,708
Mar 6, 12 AM $0.271
+0.09%
$20.16 million $11,618
Mar 5, 11 PM $0.27
-0.13%
$20.15 million $12,472
Mar 5, 10 PM $0.271
-0.07%
$20.17 million $14,617
Mar 5, 9 PM $0.271
-0.09%
$20.19 million $15,656
Mar 5, 8 PM $0.271
+0.38%
$20.2 million $24,916
Mar 5, 7 PM $0.27
+0.06%
$20.13 million $24,408
Mar 5, 6 PM $0.27
+0.15%
$20.12 million $25,826
Mar 5, 5 PM $0.27
-0.11%
$20.09 million $25,918
Mar 5, 4 PM $0.27
+0.13%
$20.11 million $25,744
Mar 5, 3 PM $0.27
-0.34%
$20.08 million $24,892
Mar 5, 2 PM $0.27
+0.04%
$20.15 million $30,829
Mar 5, 1 PM $0.27
-0.42%
$20.14 million $35,162
Mar 5, 12 PM $0.271
+0.06%
$20.23 million $35,196
Mar 5, 11 AM $0.271
-0.19%
$20.21 million $35,966
Mar 5, 10 AM $0.272
+0.55%
$20.25 million $36,536
Mar 5, 9 AM $0.27
+0.83%
$20.14 million $35,153
Mar 5, 8 AM $0.268
+0.22%
$19.97 million $39,083
Mar 5, 7 AM $0.268
-0.65%
$19.93 million $41,752
Mar 5, 6 AM $0.269
+0.01%
$20.06 million $42,393
Mar 5, 5 AM $0.269
-0.16%
$20.06 million $42,443
Mar 5, 4 AM $0.27
+0.01%
$20.09 million $42,516
Mar 5, 3 AM $0.27
-0.17%
$20.09 million $42,443
Mar 5, 2 AM $0.27
+0.02%
$20.12 million $43,393
Mar 5, 1 AM $0.27
-0.04%
$20.12 million $43,387
Mar 5, 12 AM $0.27
+0.21%
$20.13 million $44,020
Mar 4, 11 PM $0.27
+0.42%
$20.08 million $46,041
Mar 4, 10 PM $0.268
-0.52%
$20 million $44,067
Mar 4, 9 PM $0.27
+0.53%
$20.1 million $44,206
Mar 4, 8 PM $0.268
-0.63%
$20 million $50,779
Mar 4, 7 PM $0.27
+1.21%
$20.12 million $51,522
Mar 4, 6 PM $0.267
-0.02%
$19.88 million $49,879
Mar 4, 5 PM $0.267
+0.11%
$19.89 million $51,854
Mar 4, 4 PM $0.266
-0.43%
$-- $54,732
Mar 4, 1 PM $0.262
+0.20%
$19.51 million $49,574
Mar 4, 12 PM $0.261
+0.11%
$19.46 million $49,245
Mar 4, 11 AM $0.261
-0.36%
$19.44 million $54,305
Mar 4, 9 AM $0.263
+0.20%
$19.6 million $58,853
Mar 4, 8 AM $0.263
+0.85%
$19.56 million $56,355
Mar 4, 7 AM $0.26
+0.56%
$19.39 million $53,976
Mar 4, 6 AM $0.259
+0.20%
$19.29 million $58,186
Mar 4, 5 AM $0.258
+0.19%
$19.25 million $59,739
Mar 4, 4 AM $0.258
+0.16%
$19.21 million $60,191
Mar 4, 3 AM $0.257
-0.60%
$19.18 million $60,138
Mar 4, 2 AM $0.259
-0.11%
$19.3 million $59,709
Mar 4, 1 AM $0.259
+0.16%
$19.32 million $61,460
Mar 4, 12 AM $0.259
+0.90%
$19.29 million $51,373
Mar 3, 11 PM $0.257
+0.17%
$19.11 million $58,066
Mar 3, 10 PM $0.256
+0.20%
$19.08 million $58,546
Mar 3, 9 PM $0.256
+0.54%
$19.04 million $59,022