Rujira Historical Data

RUJI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.375
+0.12%
$ 27.94 million $ 38,275
Jan 8, 3 AM $ 0.375
+0.10%
$ 27.9 million $ 38,340
Jan 8, 2 AM $ 0.374
-0.12%
$ 27.88 million $ 38,015
Jan 8, 1 AM $ 0.375
+0.09%
$ 27.91 million $ 36,020
Jan 8, 12 AM $ 0.374
+0.29%
$ 27.88 million $ 37,313
Jan 7, 11 PM $ 0.373
+0.33%
$ 27.8 million $ 37,001
Jan 7, 10 PM $ 0.372
-1.19%
$ 27.7 million $ 37,288
Jan 7, 9 PM $ 0.376
+0.65%
$ 28.04 million $ 29,883
Jan 7, 8 PM $ 0.374
-0.06%
$ 27.86 million $ 33,759
Jan 7, 7 PM $ 0.374
+0.02%
$ 27.87 million $ 34,711
Jan 7, 6 PM $ 0.374
-0.32%
$ 27.87 million $ 34,707
Jan 7, 5 PM $ 0.375
+0.16%
$ 27.96 million $ 38,831
Jan 7, 4 PM $ 0.375
-0.15%
$ 27.91 million $ 43,640
Jan 7, 3 PM $ 0.375
-0.17%
$ 27.95 million $ 48,525
Jan 7, 2 PM $ 0.376
-0.08%
$ 28 million $ 56,245
Jan 7, 1 PM $ 0.376
-0.03%
$ 28.02 million $ 55,837
Jan 7, 12 PM $ 0.376
-0.28%
$ 28.03 million $ 56,084
Jan 7, 11 AM $ 0.377
+0.08%
$ 28.11 million $ 59,013
Jan 7, 10 AM $ 0.377
+0.15%
$ 28.09 million $ 58,819
Jan 7, 9 AM $ 0.376
-0.73%
$ 28.05 million $ 58,409
Jan 7, 8 AM $ 0.379
+0.04%
$ 28.25 million $ 69,891
Jan 7, 7 AM $ 0.379
+0.44%
$ 28.24 million $ 70,048
Jan 7, 6 AM $ 0.377
-0.42%
$ 28.12 million $ 70,238
Jan 7, 5 AM $ 0.379
+0.20%
$ 28.24 million $ 70,057
Jan 7, 4 AM $ 0.378
+0.05%
$ 28.18 million $ 67,537
Jan 7, 3 AM $ 0.378
+0.02%
$ 28.16 million $ 67,483
Jan 7, 2 AM $ 0.378
+0.05%
$ 28.16 million $ 76,108
Jan 7, 1 AM $ 0.378
-0.67%
$ 28.14 million $ 75,006
Jan 7, 12 AM $ 0.38
-0.25%
$ 28.33 million $ 73,932
Jan 6, 11 PM $ 0.381
+0.14%
$ 28.4 million $ 95,869
Jan 6, 10 PM $ 0.381
+0.01%
$ 28.36 million $ 105,752
Jan 6, 9 PM $ 0.381
+1.30%
$ 28.36 million $ 116,855
Jan 6, 8 PM $ 0.376
+0.32%
$ 28 million $ 134,956
Jan 6, 7 PM $ 0.375
+0.13%
$ 27.91 million $ 135,535
Jan 6, 6 PM $ 0.374
-0.38%
$ 27.87 million $ 135,376
Jan 6, 5 PM $ 0.376
-0.85%
$ 27.98 million $ 139,355
Jan 6, 4 PM $ 0.379
-1.06%
$ 28.22 million $ 143,985
Jan 6, 3 PM $ 0.383
-1.03%
$ 28.52 million $ 206,382
Jan 6, 2 PM $ 0.387
+0.29%
$ 28.82 million $ 450,432
Jan 6, 1 PM $ 0.386
-0.04%
$ 28.73 million $ 448,940
Jan 6, 12 PM $ 0.386
+0.55%
$ 28.74 million $ 447,944
Jan 6, 11 AM $ 0.384
+0.28%
$ 28.58 million $ 442,989
Jan 6, 10 AM $ 0.383
+0.07%
$ 28.5 million $ 443,156
Jan 6, 9 AM $ 0.382
-0.73%
$ 28.49 million $ 443,184
Jan 6, 8 AM $ 0.385
+0.05%
$ 28.7 million $ 429,423
Jan 6, 7 AM $ 0.385
-0.70%
$ 28.68 million $ 429,384
Jan 6, 6 AM $ 0.388
+0.03%
$ 28.88 million $ 433,225
Jan 6, 5 AM $ 0.388
-0.08%
$ 28.88 million $ 443,294
Jan 6, 4 AM $ 0.388
-0.15%
$ 28.9 million $ 443,929
Jan 6, 3 AM $ 0.388
+1.32%
$ 28.94 million $ 445,691