Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.302
+0.16%
$22.48 million $65,986
May 1, 9 PM $0.301
+0.09%
$22.44 million $70,014
May 1, 8 PM $0.301
-0.15%
$22.42 million $72,872
May 1, 7 PM $0.301
+0.29%
$22.45 million $80,320
May 1, 6 PM $0.301
+0.13%
$22.39 million $77,369
May 1, 5 PM $0.3
+0.61%
$22.36 million $77,443
May 1, 4 PM $0.298
+0.47%
$22.22 million $79,847
May 1, 3 PM $0.297
+0.24%
$22.12 million $79,114
May 1, 2 PM $0.296
+0.35%
$22.07 million $79,770
May 1, 1 PM $0.295
+0.46%
$21.99 million $81,267
May 1, 12 PM $0.294
+0.55%
$21.89 million $76,971
May 1, 11 AM $0.292
-0.13%
$21.77 million $77,281
May 1, 10 AM $0.293
-0.02%
$21.8 million $63,105
May 1, 9 AM $0.293
-0.71%
$21.8 million $75,213
May 1, 8 AM $0.295
+0.35%
$21.96 million $74,501
May 1, 7 AM $0.294
+0.86%
$21.88 million $74,497
May 1, 6 AM $0.291
-0.11%
$21.69 million $72,819
May 1, 5 AM $0.292
-1.80%
$21.72 million $72,747
May 1, 4 AM $0.297
+0.84%
$22.12 million $71,459
May 1, 3 AM $0.294
+0.77%
$21.93 million $65,929
May 1, 2 AM $0.292
+1.47%
$21.77 million $61,963
May 1, 1 AM $0.288
+0.34%
$21.45 million $49,369
May 1, 12 AM $0.287
-2.82%
$21.38 million $59,051
Apr 30, 11 PM $0.295
+1.54%
$22 million $52,785
Apr 30, 10 PM $0.291
+3.63%
$21.67 million $48,886
Apr 30, 9 PM $0.281
+1.54%
$20.91 million $39,971
Apr 30, 8 PM $0.276
+3.59%
$20.59 million $36,716
Apr 30, 7 PM $0.267
+2.39%
$19.88 million $28,294
Apr 30, 6 PM $0.261
+0.64%
$19.42 million $27,924
Apr 30, 5 PM $0.259
+1.85%
$19.29 million $26,143
Apr 30, 4 PM $0.254
+0.69%
$18.93 million $19,793
Apr 30, 3 PM $0.252
+0.62%
$18.8 million $18,511
Apr 30, 2 PM $0.251
+1.04%
$18.68 million $21,012
Apr 30, 1 PM $0.248
+2.49%
$18.49 million $18,615
Apr 30, 12 PM $0.242
+0.02%
$18.04 million $20,802
Apr 30, 11 AM $0.242
-0.83%
$18.04 million $21,315
Apr 30, 10 AM $0.244
-0.35%
$18.19 million $20,923
Apr 30, 9 AM $0.245
+0.22%
$18.25 million $22,070
Apr 30, 8 AM $0.244
+1.35%
$18.21 million $26,765
Apr 30, 7 AM $0.241
+0.33%
$17.97 million $29,044
Apr 30, 6 AM $0.24
-0.37%
$17.91 million $32,854
Apr 30, 5 AM $0.241
-0.05%
$17.98 million $32,956
Apr 30, 4 AM $0.241
+0.23%
$17.98 million $35,035
Apr 30, 3 AM $0.241
+0.08%
$17.94 million $36,206
Apr 30, 2 AM $0.241
+0.02%
$17.93 million $37,224
Apr 30, 1 AM $0.241
-0.34%
$17.93 million $38,800
Apr 30, 12 AM $0.241
+0.01%
$17.99 million $40,146
Apr 29, 11 PM $0.241
+0.13%
$17.98 million $40,175
Apr 29, 10 PM $0.241
-1.03%
$17.96 million $41,777
Apr 29, 9 PM $0.244
+0.91%
$18.15 million $46,030