Rujira Historical Data

RUJI Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.256
+0.54%
$19.04 million $59,022
Mar 3, 8 PM $0.254
-0.28%
$18.94 million $45,184
Mar 3, 7 PM $0.255
-0.12%
$18.99 million $45,257
Mar 3, 6 PM $0.255
-0.02%
$19.02 million $46,193
Mar 3, 5 PM $0.255
+0.31%
$19.02 million $42,927
Mar 3, 4 PM $0.255
+0.71%
$18.96 million $40,765
Mar 3, 3 PM $0.253
+0.82%
$18.83 million $36,842
Mar 3, 2 PM $0.251
-0.19%
$18.67 million $47,584
Mar 3, 1 PM $0.251
-0.51%
$18.71 million $47,948
Mar 3, 12 PM $0.252
+0.62%
$18.81 million $47,522
Mar 3, 11 AM $0.251
+0.34%
$18.69 million $41,763
Mar 3, 10 AM $0.25
+0.42%
$18.63 million $39,389
Mar 3, 9 AM $0.249
+0.32%
$18.55 million $36,938
Mar 3, 8 AM $0.248
-0.56%
$18.49 million $34,291
Mar 3, 7 AM $0.25
+0.42%
$18.6 million $31,734
Mar 3, 6 AM $0.249
+0.48%
$18.52 million $26,461
Mar 3, 5 AM $0.247
+0.04%
$18.43 million $27,494
Mar 3, 4 AM $0.247
-0.30%
$18.42 million $26,941
Mar 3, 3 AM $0.248
+0.36%
$18.48 million $26,943
Mar 3, 2 AM $0.247
-0.43%
$18.41 million $26,967
Mar 3, 1 AM $0.248
+0.39%
$18.49 million $26,086
Mar 3, 12 AM $0.247
+0.10%
$18.42 million $26,141
Mar 2, 11 PM $0.247
-0.89%
$18.4 million $28,059
Mar 2, 10 PM $0.249
+0.81%
$18.56 million $29,243
Mar 2, 9 PM $0.247
+0.18%
$18.41 million $28,632
Mar 2, 8 PM $0.247
-0.10%
$18.38 million $29,361
Mar 2, 7 PM $0.247
+0.21%
$18.4 million $32,928
Mar 2, 6 PM $0.246
-0.10%
$18.36 million $33,139
Mar 2, 5 PM $0.247
-0.76%
$18.38 million $33,370
Mar 2, 4 PM $0.249
+0.14%
$18.52 million $33,762
Mar 2, 3 PM $0.248
+1.01%
$18.49 million $34,857
Mar 2, 2 PM $0.246
+1.24%
$18.31 million $24,277
Mar 2, 1 PM $0.243
-0.37%
$18.08 million $22,637
Mar 2, 12 PM $0.244
-0.05%
$18.15 million $37,227
Mar 2, 11 AM $0.244
-0.18%
$18.16 million $49,603
Mar 2, 10 AM $0.244
-0.06%
$18.19 million $49,571
Mar 2, 9 AM $0.244
+0.09%
$18.2 million $49,711
Mar 2, 8 AM $0.244
+0.38%
$18.19 million $50,454
Mar 2, 7 AM $0.243
-0.28%
$18.12 million $51,306
Mar 2, 6 AM $0.244
-0.58%
$18.17 million $50,738
Mar 2, 5 AM $0.245
-0.06%
$18.27 million $48,723
Mar 2, 4 AM $0.245
-0.02%
$18.29 million $48,705
Mar 2, 3 AM $0.245
+0.45%
$18.29 million $49,021
Mar 2, 2 AM $0.244
-0.40%
$18.21 million $48,972
Mar 2, 1 AM $0.245
+0.00%
$18.28 million $49,793
Mar 2, 12 AM $0.245
+0.91%
$18.28 million $49,353
Mar 1, 11 PM $0.243
+0.36%
$18.12 million $47,643
Mar 1, 10 PM $0.242
+0.58%
$18.05 million $46,897
Mar 1, 9 PM $0.241
+0.24%
$17.95 million $46,998
Mar 1, 8 PM $0.24
-1.33%
$17.9 million $46,114