Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.244
+0.91%
$18.15 million $46,030
Apr 29, 8 PM $0.241
-0.18%
$17.98 million $46,416
Apr 29, 7 PM $0.242
-0.29%
$18.02 million $47,995
Apr 29, 6 PM $0.243
+0.43%
$18.07 million $46,187
Apr 29, 5 PM $0.241
+0.70%
$17.99 million $47,267
Apr 29, 4 PM $0.24
+0.13%
$17.87 million $47,122
Apr 29, 3 PM $0.239
-2.47%
$17.84 million $46,696
Apr 29, 2 PM $0.246
+0.00%
$18.29 million $40,543
Apr 29, 1 PM $0.246
+0.01%
$18.29 million $41,887
Apr 29, 12 PM $0.246
+0.00%
$18.29 million $37,305
Apr 29, 11 AM $0.246
+0.16%
$18.29 million $37,522
Apr 29, 10 AM $0.245
-0.09%
$18.26 million $36,515
Apr 29, 9 AM $0.245
-0.49%
$18.28 million $35,156
Apr 29, 8 AM $0.247
-1.25%
$18.37 million $31,015
Apr 29, 7 AM $0.25
+1.98%
$18.6 million $29,807
Apr 29, 6 AM $0.245
-0.07%
$18.24 million $27,863
Apr 29, 5 AM $0.245
+1.44%
$18.25 million $28,256
Apr 29, 4 AM $0.242
+0.23%
$17.99 million $25,783
Apr 29, 3 AM $0.241
+0.66%
$17.95 million $25,610
Apr 29, 2 AM $0.239
-0.14%
$17.83 million $24,932
Apr 29, 1 AM $0.24
+1.50%
$17.86 million $24,816
Apr 29, 12 AM $0.236
+0.34%
$17.6 million $22,893
Apr 28, 11 PM $0.235
-0.02%
$17.53 million $23,206
Apr 28, 10 PM $0.235
+3.99%
$17.54 million $23,680
Apr 28, 9 PM $0.226
-0.44%
$16.86 million $20,198
Apr 28, 8 PM $0.227
+1.40%
$16.94 million $19,018
Apr 28, 7 PM $0.224
+1.00%
$16.71 million $18,398
Apr 28, 6 PM $0.222
-2.25%
$16.54 million $18,491
Apr 28, 5 PM $0.227
+0.63%
$16.92 million $17,478
Apr 28, 4 PM $0.226
+0.02%
$16.81 million $17,261
Apr 28, 3 PM $0.226
-0.02%
$16.81 million $17,354
Apr 28, 2 PM $0.226
+0.00%
$16.81 million $17,260
Apr 28, 1 PM $0.226
+0.68%
$16.81 million $16,207
Apr 28, 12 PM $0.224
+1.61%
$16.7 million $16,195
Apr 28, 11 AM $0.221
-0.77%
$16.44 million $16,147
Apr 28, 10 AM $0.222
-0.85%
$16.56 million $20,725
Apr 28, 9 AM $0.224
+0.45%
$16.71 million $20,671
Apr 28, 8 AM $0.223
+0.37%
$16.63 million $20,591
Apr 28, 7 AM $0.222
+0.78%
$16.57 million $18,775
Apr 28, 6 AM $0.221
+0.87%
$16.44 million $16,872
Apr 28, 5 AM $0.219
-0.45%
$16.3 million $16,335
Apr 28, 4 AM $0.22
-0.62%
$16.37 million $17,633
Apr 28, 3 AM $0.221
+2.28%
$16.47 million $12,259
Apr 28, 2 AM $0.216
+0.41%
$16.11 million $16,350
Apr 28, 1 AM $0.215
-0.04%
$16.04 million $16,079
Apr 28, 12 AM $0.215
+2.99%
$16.05 million $16,586
Apr 27, 11 PM $0.209
-2.84%
$15.58 million $15,277
Apr 27, 10 PM $0.213
+5.67%
$15.88 million $10,133
Apr 27, 9 PM $0.202
-0.89%
$15.03 million $6,942
Apr 27, 8 PM $0.204
-2.99%
$15.17 million $15,731