Rujira Historical Data

RUJI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.388
+1.32%
$ 28.94 million $ 445,691
Jan 6, 2 AM $ 0.383
-0.19%
$ 28.57 million $ 435,553
Jan 6, 1 AM $ 0.384
+0.23%
$ 28.62 million $ 436,789
Jan 6, 12 AM $ 0.383
+1.18%
$ 28.56 million $ 437,350
Jan 5, 11 PM $ 0.38
+1.04%
$ 28.27 million $ 422,897
Jan 5, 10 PM $ 0.376
-0.34%
$ 27.98 million $ 421,461
Jan 5, 9 PM $ 0.377
+1.62%
$ 28.08 million $ 411,237
Jan 5, 8 PM $ 0.371
+0.02%
$ 27.63 million $ 381,879
Jan 5, 7 PM $ 0.371
-0.10%
$ 27.62 million $ 379,025
Jan 5, 6 PM $ 0.371
+0.37%
$ 27.65 million $ 379,139
Jan 5, 5 PM $ 0.37
+0.35%
$ 27.55 million $ 376,177
Jan 5, 4 PM $ 0.368
-3.17%
$ 27.45 million $ 367,635
Jan 5, 3 PM $ 0.381
+25.45%
$ 28.36 million $ 314,879
Jan 5, 2 PM $ 0.303
+0.24%
$ 22.6 million $ 42,979
Jan 5, 1 PM $ 0.303
-0.27%
$ 22.55 million $ 40,512
Jan 5, 12 PM $ 0.303
+0.18%
$ 22.61 million $ 40,520
Jan 5, 11 AM $ 0.303
-0.33%
$ 22.57 million $ 44,432
Jan 5, 10 AM $ 0.304
+0.23%
$ 22.64 million $ 52,881
Jan 5, 9 AM $ 0.303
-0.09%
$ 22.59 million $ 52,532
Jan 5, 8 AM $ 0.304
-0.08%
$ 22.61 million $ 62,546
Jan 5, 7 AM $ 0.304
-0.71%
$ 22.63 million $ 62,138
Jan 5, 6 AM $ 0.306
+0.79%
$ 22.79 million $ 62,646
Jan 5, 5 AM $ 0.303
+0.06%
$ 22.61 million $ 52,550
Jan 5, 4 AM $ 0.304
-0.47%
$ 22.62 million $ 52,581
Jan 5, 3 AM $ 0.305
-0.04%
$ 22.72 million $ 52,088
Jan 5, 2 AM $ 0.305
-0.24%
$ 22.75 million $ 79,985
Jan 5, 1 AM $ 0.306
+0.77%
$ 22.79 million $ 101,827
Jan 5, 12 AM $ 0.304
+0.04%
$ 22.61 million $ 99,629
Jan 4, 11 PM $ 0.303
+1.11%
$ 22.6 million $ 92,942
Jan 4, 10 PM $ 0.3
+0.12%
$ 22.36 million $ 83,834
Jan 4, 9 PM $ 0.3
+0.02%
$ 22.33 million $ 83,554
Jan 4, 8 PM $ 0.3
+0.12%
$ 22.32 million $ 84,601
Jan 4, 7 PM $ 0.299
-0.33%
$ 22.3 million $ 84,604
Jan 4, 6 PM $ 0.3
-0.39%
$ 22.37 million $ 84,833
Jan 4, 5 PM $ 0.301
+0.15%
$ 22.46 million $ 85,757
Jan 4, 4 PM $ 0.301
+0.24%
$ 22.42 million $ 89,306
Jan 4, 3 PM $ 0.3
+0.24%
$ 22.37 million $ 89,303
Jan 4, 2 PM $ 0.3
+0.06%
$ 22.32 million $ 89,290
Jan 4, 1 PM $ 0.299
-0.11%
$ 22.3 million $ 89,721
Jan 4, 12 PM $ 0.3
+0.64%
$ 22.33 million $ 89,389
Jan 4, 11 AM $ 0.298
-1.17%
$ 22.19 million $ 86,229
Jan 4, 10 AM $ 0.301
+0.22%
$ 22.45 million $ 76,892
Jan 4, 9 AM $ 0.301
+1.35%
$ 22.4 million $ 76,694
Jan 4, 8 AM $ 0.297
+0.34%
$ 22.1 million $ 66,199
Jan 4, 7 AM $ 0.296
-0.11%
$ 22.03 million $ 66,107
Jan 4, 6 AM $ 0.296
-0.26%
$ 22.05 million $ 65,310
Jan 4, 5 AM $ 0.297
+0.30%
$ -- $ 66,881
Jan 4, 4 AM $ 0.296
+0.18%
$ -- $ 77,712
Jan 4, 3 AM $ 0.295
+2.74%
$ -- $ 77,580
Jan 4, 2 AM $ 0.287
+2.48%
$ -- $ 51,786