Rujira Historical Data

RUJI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.295
+2.74%
$ -- $ 77,580
Jan 4, 2 AM $ 0.287
+2.48%
$ -- $ 51,786
Jan 4, 1 AM $ 0.281
-0.19%
$ 20.9 million $ 32,056
Jan 4, 12 AM $ 0.281
+0.36%
$ -- $ 33,743
Jan 3, 11 PM $ 0.28
+0.26%
$ 20.86 million $ 36,621
Jan 3, 10 PM $ 0.279
+0.09%
$ 20.81 million $ 146,305
Jan 3, 9 PM $ 0.279
+0.14%
$ 20.79 million $ 146,875
Jan 3, 8 PM $ 0.279
-0.25%
$ 20.76 million $ 147,071
Jan 3, 7 PM $ 0.279
-0.56%
$ 20.81 million $ 147,408
Jan 3, 6 PM $ 0.281
-0.07%
$ 20.93 million $ 146,856
Jan 3, 5 PM $ 0.281
+0.75%
$ 20.94 million $ 146,319
Jan 3, 4 PM $ 0.279
+0.02%
$ 20.79 million $ 143,063
Jan 3, 3 PM $ 0.279
-0.01%
$ 20.79 million $ 143,063
Jan 3, 2 PM $ 0.279
-0.01%
$ 20.79 million $ 143,790
Jan 3, 1 PM $ 0.279
+0.07%
$ 20.79 million $ 148,059
Jan 3, 12 PM $ 0.279
+0.36%
$ 20.77 million $ 189,191
Jan 3, 11 AM $ 0.278
-0.02%
$ 20.7 million $ 263,771
Jan 3, 10 AM $ 0.278
-0.14%
$ 20.7 million $ 263,406
Jan 3, 9 AM $ 0.278
+0.04%
$ 20.73 million $ 263,450
Jan 3, 8 AM $ 0.278
+0.14%
$ 20.73 million $ 264,625
Jan 3, 7 AM $ 0.278
-0.04%
$ 20.7 million $ 264,487
Jan 3, 6 AM $ 0.278
-0.06%
$ 20.71 million $ 263,656
Jan 3, 5 AM $ 0.278
+0.08%
$ 20.72 million $ 263,976
Jan 3, 4 AM $ 0.278
-0.89%
$ 20.7 million $ 254,530
Jan 3, 3 AM $ 0.28
+1.66%
$ 20.89 million $ 284,210
Jan 3, 2 AM $ 0.276
-0.38%
$ 20.55 million $ 293,242
Jan 3, 1 AM $ 0.277
+0.50%
$ 20.63 million $ 292,480
Jan 3, 12 AM $ 0.275
-0.36%
$ 20.52 million $ 298,968
Jan 2, 11 PM $ 0.277
+1.04%
$ 20.63 million $ 294,998
Jan 2, 10 PM $ 0.274
+0.14%
$ 20.42 million $ 184,991
Jan 2, 9 PM $ 0.274
+0.15%
$ 20.39 million $ 183,947
Jan 2, 8 PM $ 0.273
+0.25%
$ 20.36 million $ 184,556
Jan 2, 7 PM $ 0.273
+0.35%
$ 20.31 million $ 185,237
Jan 2, 6 PM $ 0.272
-0.09%
$ 20.23 million $ 188,755
Jan 2, 5 PM $ 0.272
-0.47%
$ 20.25 million $ 189,753
Jan 2, 4 PM $ 0.273
+0.77%
$ 20.35 million $ 189,715
Jan 2, 3 PM $ 0.271
-0.32%
$ 20.2 million $ 188,367
Jan 2, 2 PM $ 0.272
+0.02%
$ 20.26 million $ 189,075
Jan 2, 1 PM $ 0.272
-1.26%
$ 20.26 million $ 187,684
Jan 2, 12 PM $ 0.275
+4.30%
$ 20.51 million $ 155,363
Jan 2, 11 AM $ 0.264
-0.61%
$ 19.67 million $ 71,463
Jan 2, 10 AM $ 0.266
+0.27%
$ 19.79 million $ 72,137
Jan 2, 9 AM $ 0.265
+0.40%
$ 19.74 million $ 72,117
Jan 2, 8 AM $ 0.264
+0.08%
$ 19.66 million $ 70,507
Jan 2, 7 AM $ 0.264
-0.47%
$ 19.64 million $ 70,617
Jan 2, 6 AM $ 0.265
+0.01%
$ 19.72 million $ 70,504
Jan 2, 5 AM $ 0.265
+0.48%
$ 19.71 million $ 69,233
Jan 2, 4 AM $ 0.263
+2.32%
$ 19.62 million $ 68,311
Jan 2, 3 AM $ 0.257
+1.32%
$ 19.18 million $ 40,510
Jan 2, 2 AM $ 0.254
+0.30%
$ 18.93 million $ 30,308