Coinranking
Rujira Historical Data
RUJI
Page 84
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 8 PM | $0.204 | -2.99% | ||
| Apr 27, 7 PM | $0.21 | -1.98% | ||
| Apr 27, 6 PM | $0.214 | -1.67% | ||
| Apr 27, 5 PM | $0.218 | +0.24% | ||
| Apr 27, 4 PM | $0.217 | -0.06% | ||
| Apr 27, 3 PM | $0.216 | -0.44% | ||
| Apr 27, 2 PM | $0.217 | +1.81% | ||
| Apr 27, 1 PM | $0.214 | -1.07% | ||
| Apr 27, 12 PM | $0.216 | -0.20% | ||
| Apr 27, 11 AM | $0.216 | -1.39% | ||
| Apr 27, 10 AM | $0.219 | -0.48% | ||
| Apr 27, 9 AM | $0.22 | +0.14% | ||
| Apr 27, 8 AM | $0.22 | -0.14% | ||
| Apr 27, 7 AM | $0.22 | -0.22% | ||
| Apr 27, 6 AM | $0.221 | -0.25% | ||
| Apr 27, 5 AM | $0.221 | -1.17% | ||
| Apr 27, 4 AM | $0.224 | -0.07% | ||
| Apr 27, 3 AM | $0.224 | -0.20% | ||
| Apr 27, 2 AM | $0.224 | +1.01% | ||
| Apr 27, 1 AM | $0.222 | +0.98% | ||
| Apr 27, 12 AM | $0.219 | -0.44% | ||
| Apr 26, 11 PM | $0.22 | +0.11% | ||
| Apr 26, 10 PM | $0.219 | +1.90% | ||
| Apr 26, 9 PM | $0.215 | -2.67% | ||
| Apr 26, 8 PM | $0.221 | +0.23% | ||
| Apr 26, 7 PM | $0.22 | -0.51% | ||
| Apr 26, 6 PM | $0.221 | +0.60% | ||
| Apr 26, 5 PM | $0.22 | +1.10% | ||
| Apr 26, 4 PM | $0.218 | +2.34% | ||
| Apr 26, 3 PM | $0.213 | -0.30% | ||
| Apr 26, 2 PM | $0.213 | +0.64% | ||
| Apr 26, 1 PM | $0.212 | +0.56% | ||
| Apr 26, 12 PM | $0.211 | -0.21% | ||
| Apr 26, 11 AM | $0.211 | -0.14% | ||
| Apr 26, 10 AM | $0.212 | -0.75% | ||
| Apr 26, 9 AM | $0.213 | -0.28% | ||
| Apr 26, 8 AM | $0.214 | -0.12% | ||
| Apr 26, 7 AM | $0.214 | -0.68% | ||
| Apr 26, 6 AM | $0.216 | +0.21% | ||
| Apr 26, 5 AM | $0.215 | +0.22% | ||
| Apr 26, 4 AM | $0.215 | +0.03% | ||
| Apr 26, 3 AM | $0.215 | -0.41% | ||
| Apr 26, 2 AM | $0.215 | +0.06% | ||
| Apr 26, 1 AM | $0.215 | -0.13% | ||
| Apr 26, 12 AM | $0.216 | +0.14% | ||
| Apr 25, 11 PM | $0.215 | +0.18% | ||
| Apr 25, 10 PM | $0.215 | +0.22% | ||
| Apr 25, 9 PM | $0.214 | +0.03% | ||
| Apr 25, 8 PM | $0.214 | -0.10% | ||
| Apr 25, 7 PM | $0.214 | -0.56% | ||