Coinranking
Rujira Historical Data
RUJI
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 8 PM | $0.24 | -1.33% | ||
| Mar 1, 7 PM | $0.244 | -0.46% | ||
| Mar 1, 6 PM | $0.245 | +0.16% | ||
| Mar 1, 5 PM | $0.244 | -0.41% | ||
| Mar 1, 4 PM | $0.245 | -0.83% | ||
| Mar 1, 3 PM | $0.247 | +0.35% | ||
| Mar 1, 2 PM | $0.246 | -0.03% | ||
| Mar 1, 1 PM | $0.247 | +1.20% | ||
| Mar 1, 12 PM | $0.244 | +1.19% | ||
| Mar 1, 11 AM | $0.241 | -0.04% | ||
| Mar 1, 10 AM | $0.241 | +0.33% | ||
| Mar 1, 9 AM | $0.24 | -0.29% | ||
| Mar 1, 8 AM | $0.241 | -0.63% | ||
| Mar 1, 7 AM | $0.242 | +0.33% | ||
| Mar 1, 6 AM | $0.242 | -0.81% | ||
| Mar 1, 5 AM | $0.244 | +0.24% | ||
| Mar 1, 4 AM | $0.243 | -0.09% | ||
| Mar 1, 3 AM | $0.243 | -0.34% | ||
| Mar 1, 2 AM | $0.244 | +0.53% | ||
| Mar 1, 1 AM | $0.243 | +0.80% | ||
| Mar 1, 12 AM | $0.241 | -0.17% | ||
| Feb 28, 11 PM | $0.241 | -0.37% | ||
| Feb 28, 10 PM | $0.242 | +0.40% | ||
| Feb 28, 9 PM | $0.241 | -0.24% | ||
| Feb 28, 8 PM | $0.242 | +0.75% | ||
| Feb 28, 7 PM | $0.24 | +1.16% | ||
| Feb 28, 6 PM | $0.237 | +0.89% | ||
| Feb 28, 5 PM | $0.235 | +0.35% | ||
| Feb 28, 4 PM | $0.234 | +1.24% | ||
| Feb 28, 3 PM | $0.231 | -0.05% | ||
| Feb 28, 2 PM | $0.231 | +0.28% | ||
| Feb 28, 1 PM | $0.23 | -0.01% | ||
| Feb 28, 12 PM | $0.23 | -0.14% | ||
| Feb 28, 11 AM | $0.23 | -0.06% | ||
| Feb 28, 10 AM | $0.231 | +1.14% | ||
| Feb 28, 9 AM | $0.228 | -0.06% | ||
| Feb 28, 8 AM | $0.228 | -1.55% | ||
| Feb 28, 7 AM | $0.232 | -7.26% | ||
| Feb 28, 6 AM | $0.25 | -1.53% | ||
| Feb 28, 5 AM | $0.254 | -0.10% | ||
| Feb 28, 4 AM | $0.254 | -0.15% | ||
| Feb 28, 3 AM | $0.255 | +0.22% | ||
| Feb 28, 2 AM | $0.254 | +0.12% | ||
| Feb 28, 1 AM | $0.254 | -0.09% | ||
| Feb 28, 12 AM | $0.254 | +0.19% | ||
| Feb 27, 11 PM | $0.254 | +0.37% | ||
| Feb 27, 10 PM | $0.253 | -0.16% | ||
| Feb 27, 9 PM | $0.253 | -0.11% | ||
| Feb 27, 8 PM | $0.253 | +0.68% | ||
| Feb 27, 7 PM | $0.252 | +1.29% | ||