Rujira Historical Data

RUJI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.252
+1.29%
$18.74 million $20,636
Feb 27, 6 PM $0.248
+0.17%
$18.5 million $13,134
Feb 27, 5 PM $0.248
-0.37%
$18.47 million $13,819
Feb 27, 4 PM $0.249
-0.23%
$18.54 million $14,096
Feb 27, 3 PM $0.249
+0.22%
$18.57 million $17,335
Feb 27, 2 PM $0.249
-0.08%
$18.53 million $18,274
Feb 27, 1 PM $0.249
-0.38%
$18.55 million $30,270
Feb 27, 12 PM $0.25
+0.13%
$18.62 million $29,805
Feb 27, 11 AM $0.25
-0.85%
$18.59 million $30,997
Feb 27, 10 AM $0.252
-0.45%
$18.75 million $29,865
Feb 27, 9 AM $0.253
+0.01%
$18.84 million $28,108
Feb 27, 8 AM $0.253
+0.22%
$18.83 million $28,547
Feb 27, 7 AM $0.252
-0.04%
$18.79 million $30,923
Feb 27, 6 AM $0.252
+0.01%
$18.8 million $30,941
Feb 27, 5 AM $0.252
-0.10%
$18.8 million $30,990
Feb 27, 4 AM $0.253
+0.41%
$18.82 million $30,958
Feb 27, 3 AM $0.252
+0.03%
$18.74 million $30,354
Feb 27, 2 AM $0.251
+0.13%
$18.73 million $30,443
Feb 27, 1 AM $0.251
-0.14%
$18.69 million $27,397
Feb 27, 12 AM $0.251
-0.15%
$18.72 million $29,032
Feb 26, 11 PM $0.252
+0.01%
$18.74 million $29,141
Feb 26, 10 PM $0.252
+0.07%
$18.74 million $33,541
Feb 26, 9 PM $0.251
+0.06%
$18.73 million $35,612
Feb 26, 8 PM $0.251
-0.04%
$18.72 million $47,263
Feb 26, 7 PM $0.251
+0.10%
$18.73 million $51,473
Feb 26, 6 PM $0.251
+0.72%
$18.7 million $52,843
Feb 26, 5 PM $0.249
-0.50%
$18.57 million $53,987
Feb 26, 4 PM $0.25
-0.20%
$18.66 million $55,058
Feb 26, 3 PM $0.251
-0.92%
$18.7 million $61,245
Feb 26, 2 PM $0.253
-1.12%
$18.87 million $64,732
Feb 26, 1 PM $0.256
-0.19%
$19.09 million $56,112
Feb 26, 12 PM $0.257
+0.20%
$19.12 million $61,119
Feb 26, 11 AM $0.256
-0.13%
$19.08 million $59,625
Feb 26, 10 AM $0.257
-0.40%
$19.11 million $59,315
Feb 26, 9 AM $0.258
+0.79%
$19.19 million $62,791
Feb 26, 8 AM $0.256
+0.10%
$19.04 million $67,572
Feb 26, 7 AM $0.255
-0.01%
$19.02 million $69,480
Feb 26, 6 AM $0.255
-0.01%
$19.02 million $69,789
Feb 26, 5 AM $0.255
-0.16%
$19.02 million $70,398
Feb 26, 4 AM $0.256
+0.13%
$19.05 million $72,105
Feb 26, 3 AM $0.255
+0.08%
$19.03 million $70,639
Feb 26, 2 AM $0.255
-0.35%
$19.02 million $73,179
Feb 26, 1 AM $0.256
+0.43%
$19.08 million $73,527
Feb 26, 12 AM $0.255
+0.14%
$19 million $87,194
Feb 25, 11 PM $0.255
-0.25%
$18.98 million $86,884
Feb 25, 10 PM $0.255
+0.07%
$19.02 million $83,243
Feb 25, 9 PM $0.255
+0.04%
$19.01 million $81,471
Feb 25, 8 PM $0.255
+0.24%
$19 million $79,607
Feb 25, 7 PM $0.255
+0.45%
$18.96 million $74,956
Feb 25, 6 PM $0.253
+0.46%
$18.88 million $72,803