Rujira Historical Data

RUJI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.254
+0.30%
$ 18.93 million $ 30,308
Jan 2, 1 AM $ 0.253
-0.21%
$ 18.87 million $ 40,251
Jan 2, 12 AM $ 0.254
+0.05%
$ 18.91 million $ 32,703
Jan 1, 11 PM $ 0.254
-0.05%
$ 18.93 million $ 32,726
Jan 1, 10 PM $ 0.254
+0.18%
$ 18.94 million $ 32,897
Jan 1, 9 PM $ 0.254
-0.25%
$ 18.92 million $ 62,407
Jan 1, 8 PM $ 0.255
+0.11%
$ 18.97 million $ 123,460
Jan 1, 7 PM $ 0.254
+0.42%
$ 18.95 million $ 167,554
Jan 1, 6 PM $ 0.253
+0.00%
$ 18.87 million $ 164,112
Jan 1, 5 PM $ 0.253
-0.01%
$ 18.87 million $ 164,325
Jan 1, 4 PM $ 0.253
-0.03%
$ 18.87 million $ 169,746
Jan 1, 3 PM $ 0.253
+0.37%
$ 18.88 million $ 177,448
Jan 1, 2 PM $ 0.252
+0.03%
$ 18.81 million $ 176,351
Jan 1, 1 PM $ 0.252
+0.75%
$ 18.8 million $ 180,924
Jan 1, 12 PM $ 0.251
+0.03%
$ 18.66 million $ 155,109
Jan 1, 11 AM $ 0.25
-0.08%
$ 18.66 million $ 161,331
Jan 1, 10 AM $ 0.251
+0.22%
$ 18.67 million $ 178,126
Jan 1, 9 AM $ 0.25
+0.18%
$ 18.63 million $ 177,987
Jan 1, 8 AM $ 0.25
+0.35%
$ 18.6 million $ 177,663
Jan 1, 7 AM $ 0.249
-0.02%
$ 18.53 million $ 178,026
Jan 1, 6 AM $ 0.249
-0.01%
$ 18.54 million $ 178,271
Jan 1, 5 AM $ 0.249
+0.12%
$ 18.54 million $ 173,433
Jan 1, 4 AM $ 0.249
-0.57%
$ 18.52 million $ 173,577
Jan 1, 3 AM $ 0.25
+0.04%
$ 18.62 million $ 177,605
Jan 1, 2 AM $ 0.25
-0.11%
$ 18.61 million $ 178,834
Jan 1, 1 AM $ 0.25
+0.63%
$ 18.63 million $ 178,590
Jan 1, 12 AM $ 0.249
-0.22%
$ 18.52 million $ 178,315
Dec 31, 11 PM $ 0.249
-0.13%
$ 18.56 million $ 178,281
Dec 31, 10 PM $ 0.249
-2.30%
$ 18.58 million $ 178,220
Dec 31, 9 PM $ 0.255
-0.07%
$ 18.99 million $ 147,682
Dec 31, 8 PM $ 0.254
+0.56%
$ 18.91 million $ 94,533
Dec 31, 7 PM $ 0.252
-0.60%
$ 18.8 million $ 169,243
Dec 31, 6 PM $ 0.254
+0.63%
$ 18.92 million $ 172,077
Dec 31, 5 PM $ 0.252
-0.73%
$ 18.8 million $ 213,949
Dec 31, 4 PM $ 0.254
-0.28%
$ 18.94 million $ 214,050
Dec 31, 3 PM $ 0.255
-1.07%
$ 18.99 million $ 206,470
Dec 31, 2 PM $ 0.258
-0.08%
$ 19.2 million $ 209,389
Dec 31, 1 PM $ 0.257
+0.02%
$ 19.17 million $ 206,071
Dec 31, 12 PM $ 0.257
-0.03%
$ 19.17 million $ 208,270
Dec 31, 11 AM $ 0.257
+0.05%
$ 19.17 million $ 209,387
Dec 31, 10 AM $ 0.257
-0.01%
$ 19.16 million $ 209,950
Dec 31, 9 AM $ 0.257
+0.03%
$ 19.17 million $ 211,685
Dec 31, 8 AM $ 0.257
-0.03%
$ 19.16 million $ 211,914
Dec 31, 7 AM $ 0.257
-0.01%
$ 19.16 million $ 212,831
Dec 31, 6 AM $ 0.257
+0.01%
$ 19.17 million $ 213,141
Dec 31, 5 AM $ 0.257
-0.09%
$ 19.16 million $ 212,154
Dec 31, 4 AM $ 0.257
+0.07%
$ 19.18 million $ 211,662
Dec 31, 3 AM $ 0.257
-0.02%
$ 19.17 million $ 211,791
Dec 31, 2 AM $ 0.257
-0.13%
$ 19.17 million $ 212,280
Dec 31, 1 AM $ 0.258
+0.00%
$ 19.2 million $ 204,930