Rujira Historical Data

RUJI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.258
+0.00%
$ 19.2 million $ 204,930
Dec 31, 12 AM $ 0.258
+0.03%
$ 19.2 million $ 205,690
Dec 30, 11 PM $ 0.258
-0.21%
$ 19.19 million $ 206,236
Dec 30, 10 PM $ 0.258
+0.55%
$ 19.23 million $ 205,902
Dec 30, 9 PM $ 0.257
-1.21%
$ 19.13 million $ 205,866
Dec 30, 8 PM $ 0.26
+0.52%
$ 19.38 million $ 205,019
Dec 30, 7 PM $ 0.258
+0.22%
$ 19.2 million $ 77,420
Dec 30, 6 PM $ 0.257
-0.68%
$ 19.15 million $ 73,599
Dec 30, 5 PM $ 0.259
-0.17%
$ 19.29 million $ 30,879
Dec 30, 4 PM $ 0.259
-0.32%
$ 19.32 million $ 30,623
Dec 30, 3 PM $ 0.26
+0.15%
$ 19.38 million $ 25,554
Dec 30, 2 PM $ 0.26
-0.13%
$ 19.35 million $ 24,042
Dec 30, 1 PM $ 0.26
+0.29%
$ 19.38 million $ 23,969
Dec 30, 12 PM $ 0.259
-0.18%
$ 19.32 million $ 20,984
Dec 30, 11 AM $ 0.26
+0.23%
$ 19.35 million $ 21,015
Dec 30, 10 AM $ 0.259
+0.00%
$ 19.31 million $ 19,910
Dec 30, 9 AM $ 0.259
+0.17%
$ 19.31 million $ 18,107
Dec 30, 8 AM $ 0.259
+0.23%
$ 19.3 million $ 21,119
Dec 30, 7 AM $ 0.258
+0.08%
$ 19.23 million $ 21,317
Dec 30, 6 AM $ 0.258
+0.29%
$ 19.22 million $ 22,258
Dec 30, 5 AM $ 0.257
-0.01%
$ 19.16 million $ 23,523
Dec 30, 4 AM $ 0.257
+0.05%
$ 19.17 million $ 24,244
Dec 30, 3 AM $ 0.257
+0.29%
$ 19.16 million $ 25,397
Dec 30, 2 AM $ 0.256
-0.26%
$ 19.1 million $ 26,610
Dec 30, 1 AM $ 0.257
-0.28%
$ 19.15 million $ 28,802
Dec 30, 12 AM $ 0.258
+0.02%
$ 19.21 million $ 29,758
Dec 29, 11 PM $ 0.258
+0.00%
$ 19.2 million $ 30,727
Dec 29, 10 PM $ 0.258
+0.03%
$ 19.2 million $ 30,482
Dec 29, 9 PM $ 0.258
+0.16%
$ 19.2 million $ 31,263
Dec 29, 8 PM $ 0.257
-0.01%
$ 19.17 million $ 34,458
Dec 29, 7 PM $ 0.257
+0.04%
$ 19.17 million $ 33,654
Dec 29, 6 PM $ 0.257
-0.17%
$ 19.16 million $ 34,683
Dec 29, 5 PM $ 0.258
+0.14%
$ 19.19 million $ 34,509
Dec 29, 4 PM $ 0.257
-0.48%
$ 19.17 million $ 34,429
Dec 29, 3 PM $ 0.258
+0.55%
$ 19.26 million $ 32,875
Dec 29, 2 PM $ 0.257
+0.16%
$ 19.15 million $ 30,719
Dec 29, 1 PM $ 0.257
-0.03%
$ 19.12 million $ 30,023
Dec 29, 12 PM $ 0.257
-0.55%
$ 19.13 million $ 29,873
Dec 29, 11 AM $ 0.258
-0.36%
$ 19.23 million $ 28,271
Dec 29, 10 AM $ 0.259
+0.23%
$ 19.3 million $ 28,537
Dec 29, 9 AM $ 0.259
-1.01%
$ 19.26 million $ 28,714
Dec 29, 8 AM $ 0.261
+0.00%
$ 19.46 million $ 25,204
Dec 29, 7 AM $ 0.261
-0.08%
$ 19.46 million $ 24,912
Dec 29, 6 AM $ 0.261
-0.38%
$ 19.47 million $ 23,954
Dec 29, 5 AM $ 0.262
-0.19%
$ 19.55 million $ 22,318
Dec 29, 4 AM $ 0.263
-0.14%
$ 19.58 million $ 22,335
Dec 29, 3 AM $ 0.263
+0.43%
$ 19.61 million $ 21,337
Dec 29, 2 AM $ 0.262
+0.19%
$ 19.53 million $ 19,489
Dec 29, 1 AM $ 0.262
+0.02%
$ 19.49 million $ 15,359
Dec 29, 12 AM $ 0.262
+0.70%
$ 19.49 million $ 12,951