Coinranking
Rujira Historical Data
RUJI
Page 86
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 8 PM | $0.251 | -0.04% | ||
| Feb 26, 7 PM | $0.251 | +0.10% | ||
| Feb 26, 6 PM | $0.251 | +0.72% | ||
| Feb 26, 5 PM | $0.249 | -0.50% | ||
| Feb 26, 4 PM | $0.25 | -0.20% | ||
| Feb 26, 3 PM | $0.251 | -0.92% | ||
| Feb 26, 2 PM | $0.253 | -1.12% | ||
| Feb 26, 1 PM | $0.256 | -0.19% | ||
| Feb 26, 12 PM | $0.257 | +0.20% | ||
| Feb 26, 11 AM | $0.256 | -0.13% | ||
| Feb 26, 10 AM | $0.257 | -0.40% | ||
| Feb 26, 9 AM | $0.258 | +0.79% | ||
| Feb 26, 8 AM | $0.256 | +0.10% | ||
| Feb 26, 7 AM | $0.255 | -0.01% | ||
| Feb 26, 6 AM | $0.255 | -0.01% | ||
| Feb 26, 5 AM | $0.255 | -0.16% | ||
| Feb 26, 4 AM | $0.256 | +0.13% | ||
| Feb 26, 3 AM | $0.255 | +0.08% | ||
| Feb 26, 2 AM | $0.255 | -0.35% | ||
| Feb 26, 1 AM | $0.256 | +0.43% | ||
| Feb 26, 12 AM | $0.255 | +0.14% | ||
| Feb 25, 11 PM | $0.255 | -0.25% | ||
| Feb 25, 10 PM | $0.255 | +0.07% | ||
| Feb 25, 9 PM | $0.255 | +0.04% | ||
| Feb 25, 8 PM | $0.255 | +0.24% | ||
| Feb 25, 7 PM | $0.255 | +0.45% | ||
| Feb 25, 6 PM | $0.253 | +0.46% | ||
| Feb 25, 5 PM | $0.252 | -0.10% | ||
| Feb 25, 4 PM | $0.253 | +0.11% | ||
| Feb 25, 3 PM | $0.252 | +0.78% | ||
| Feb 25, 2 PM | $0.25 | -0.14% | ||
| Feb 25, 1 PM | $0.251 | +0.23% | ||
| Feb 25, 12 PM | $0.25 | +0.30% | ||
| Feb 25, 11 AM | $0.249 | +0.07% | ||
| Feb 25, 10 AM | $0.249 | -0.56% | ||
| Feb 25, 9 AM | $0.25 | +1.87% | ||
| Feb 25, 8 AM | $0.245 | +1.00% | ||
| Feb 25, 7 AM | $0.243 | +0.23% | ||
| Feb 25, 6 AM | $0.242 | +0.16% | ||
| Feb 25, 5 AM | $0.243 | -0.11% | ||
| Feb 25, 4 AM | $0.243 | +0.35% | ||
| Feb 25, 3 AM | $0.243 | -0.50% | ||
| Feb 25, 2 AM | $0.244 | +0.00% | ||
| Feb 25, 1 AM | $0.245 | +1.83% | ||
| Feb 25, 12 AM | $0.24 | +0.11% | ||
| Feb 24, 11 PM | $0.24 | -0.02% | ||
| Feb 24, 10 PM | $0.24 | +0.13% | ||
| Feb 24, 9 PM | $0.24 | -0.08% | ||
| Feb 24, 8 PM | $0.24 | +0.02% | ||
| Feb 24, 7 PM | $0.24 | +0.19% | ||