Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.211
+0.13%
$15.75 million $23,916
Apr 23, 5 PM $0.211
-1.12%
$15.73 million $23,892
Apr 23, 4 PM $0.213
-0.06%
$15.9 million $24,217
Apr 23, 3 PM $0.214
+0.11%
$15.91 million $28,736
Apr 23, 2 PM $0.213
+0.02%
$15.87 million $42,673
Apr 23, 1 PM $0.213
-0.09%
$15.86 million $43,667
Apr 23, 12 PM $0.213
+0.27%
$15.88 million $42,778
Apr 23, 11 AM $0.212
+0.19%
$15.81 million $41,858
Apr 23, 10 AM $0.212
+0.00%
$15.78 million $41,878
Apr 23, 9 AM $0.212
-0.88%
$15.78 million $44,081
Apr 23, 8 AM $0.214
+0.49%
$15.92 million $61,563
Apr 23, 7 AM $0.213
+0.10%
$15.84 million $67,279
Apr 23, 6 AM $0.212
-0.10%
$15.83 million $68,324
Apr 23, 5 AM $0.213
+0.15%
$15.84 million $74,722
Apr 23, 4 AM $0.212
-1.30%
$15.82 million $76,722
Apr 23, 3 AM $0.215
-1.17%
$16.03 million $72,986
Apr 23, 2 AM $0.218
+0.13%
$16.22 million $77,863
Apr 23, 1 AM $0.217
-0.03%
$16.2 million $79,229
Apr 23, 12 AM $0.217
+0.04%
$16.2 million $81,114
Apr 22, 11 PM $0.217
+0.19%
$16.19 million $85,197
Apr 22, 10 PM $0.217
-0.33%
$16.16 million $86,240
Apr 22, 9 PM $0.218
+0.41%
$16.22 million $113,315
Apr 22, 8 PM $0.217
+0.24%
$16.15 million $115,653
Apr 22, 7 PM $0.216
-0.11%
$16.11 million $130,951
Apr 22, 6 PM $0.217
+0.17%
$16.13 million $133,081
Apr 22, 5 PM $0.216
-1.51%
$16.1 million $131,869
Apr 22, 4 PM $0.219
+1.31%
$16.35 million $136,415
Apr 22, 3 PM $0.217
+2.65%
$16.14 million $137,330
Apr 22, 2 PM $0.211
-0.10%
$15.72 million $125,413
Apr 22, 1 PM $0.211
-0.34%
$15.74 million $125,191
Apr 22, 12 PM $0.212
+0.03%
$15.79 million $128,673
Apr 22, 11 AM $0.212
+0.56%
$15.79 million $139,930
Apr 22, 10 AM $0.211
-0.45%
$15.7 million $142,797
Apr 22, 9 AM $0.212
+2.34%
$15.77 million $146,953
Apr 22, 8 AM $0.207
-0.96%
$15.41 million $126,697
Apr 22, 7 AM $0.209
+0.33%
$15.56 million $133,708
Apr 22, 6 AM $0.208
+2.29%
$15.47 million $125,665
Apr 22, 5 AM $0.203
+0.78%
$15.13 million $126,340
Apr 22, 4 AM $0.201
+0.19%
$15.01 million $117,988
Apr 22, 3 AM $0.201
+2.04%
$14.98 million $122,427
Apr 22, 2 AM $0.197
+0.84%
$14.66 million $120,408
Apr 22, 1 AM $0.195
+1.01%
$14.54 million $113,463
Apr 22, 12 AM $0.193
+0.26%
$14.39 million $111,875
Apr 21, 11 PM $0.193
-0.35%
$14.36 million $105,261
Apr 21, 10 PM $0.193
+4.79%
$14.41 million $104,458
Apr 21, 9 PM $0.185
-1.09%
$13.75 million $78,374
Apr 21, 8 PM $0.187
+2.13%
$13.9 million $85,300
Apr 21, 7 PM $0.183
+0.38%
$13.61 million $70,014
Apr 21, 6 PM $0.182
-0.80%
$13.56 million $74,696
Apr 21, 5 PM $0.183
-0.85%
$13.67 million $75,765