Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.183
-0.85%
$13.67 million $75,765
Apr 21, 4 PM $0.185
-0.11%
$13.79 million $68,568
Apr 21, 3 PM $0.185
+0.62%
$13.8 million $63,897
Apr 21, 2 PM $0.184
+0.04%
$13.72 million $63,035
Apr 21, 1 PM $0.182
-0.57%
$13.55 million $61,908
Apr 21, 12 PM $0.183
-0.27%
$13.62 million $58,441
Apr 21, 11 AM $0.183
+0.29%
$13.61 million $46,925
Apr 21, 10 AM $0.182
+2.46%
$13.57 million $37,108
Apr 21, 9 AM $0.178
+0.17%
$13.22 million $39,704
Apr 21, 8 AM $0.177
+2.01%
$13.2 million $39,104
Apr 21, 7 AM $0.174
+0.17%
$12.94 million $23,666
Apr 21, 6 AM $0.173
-0.17%
$12.92 million $23,599
Apr 21, 5 AM $0.174
+0.38%
$12.94 million $21,741
Apr 21, 4 AM $0.173
+0.11%
$12.88 million $19,955
Apr 21, 3 AM $0.173
-0.07%
$12.87 million $20,550
Apr 21, 2 AM $0.173
-0.31%
$12.87 million $20,498
Apr 21, 1 AM $0.173
+0.06%
$12.91 million $19,846
Apr 21, 12 AM $0.173
+0.04%
$12.9 million $19,538
Apr 20, 11 PM $0.173
+0.04%
$12.9 million $18,650
Apr 20, 10 PM $0.173
-0.13%
$12.89 million $18,560
Apr 20, 9 PM $0.173
-0.36%
$12.91 million $20,269
Apr 20, 8 PM $0.174
-0.31%
$12.96 million $20,284
Apr 20, 7 PM $0.174
+1.44%
$13 million $18,294
Apr 20, 6 PM $0.172
+0.16%
$12.81 million $12,594
Apr 20, 5 PM $0.172
-0.57%
$12.79 million $11,540
Apr 20, 4 PM $0.173
-0.23%
$12.87 million $11,473
Apr 20, 3 PM $0.173
+0.18%
$12.9 million $12,227
Apr 20, 2 PM $0.173
+0.36%
$12.87 million $12,415
Apr 20, 1 PM $0.172
+0.01%
$12.83 million $11,896
Apr 20, 12 PM $0.172
+0.21%
$12.83 million $11,675
Apr 20, 11 AM $0.172
-0.30%
$12.79 million $12,882
Apr 20, 10 AM $0.172
+0.11%
$12.83 million $12,927
Apr 20, 9 AM $0.172
+0.13%
$12.82 million $12,785
Apr 20, 8 AM $0.172
-0.04%
$12.8 million $13,591
Apr 20, 7 AM $0.172
+0.07%
$12.81 million $14,989
Apr 20, 6 AM $0.172
+0.53%
$12.8 million $15,483
Apr 20, 5 AM $0.171
-0.32%
$12.73 million $25,615
Apr 20, 4 AM $0.171
-0.39%
$12.76 million $26,231
Apr 20, 3 AM $0.172
+0.25%
$12.82 million $25,786
Apr 20, 2 AM $0.172
-0.05%
$12.78 million $25,897
Apr 20, 1 AM $0.172
-0.12%
$12.79 million $25,877
Apr 20, 12 AM $0.172
+0.19%
$12.8 million $25,774
Apr 19, 11 PM $0.172
-0.43%
$12.78 million $26,898
Apr 19, 10 PM $0.172
-0.22%
$12.84 million $26,847
Apr 19, 9 PM $0.173
-0.31%
$12.87 million $25,328
Apr 19, 8 PM $0.173
+0.17%
$12.91 million $38,600
Apr 19, 7 PM $0.173
-0.07%
$12.89 million $38,455
Apr 19, 6 PM $0.172
-0.02%
$12.82 million $38,237
Apr 19, 5 PM $0.172
-0.92%
$12.82 million $37,399
Apr 19, 4 PM $0.174
-0.16%
$12.94 million $37,998