Rujira Historical Data

RUJI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.262
+0.02%
$ 19.49 million $ 15,359
Dec 29, 12 AM $ 0.262
+0.70%
$ 19.49 million $ 12,951
Dec 28, 11 PM $ 0.26
+0.02%
$ 19.35 million $ 11,171
Dec 28, 10 PM $ 0.26
+0.14%
$ 19.35 million $ 11,075
Dec 28, 9 PM $ 0.259
+0.54%
$ 19.32 million $ 11,168
Dec 28, 8 PM $ 0.258
+0.30%
$ 19.22 million $ 8,420
Dec 28, 7 PM $ 0.257
-0.26%
$ 19.16 million $ 8,637
Dec 28, 6 PM $ 0.258
-0.48%
$ 19.21 million $ 7,553
Dec 28, 5 PM $ 0.259
+0.09%
$ 19.3 million $ 7,666
Dec 28, 4 PM $ 0.259
-0.20%
$ 19.29 million $ 8,403
Dec 28, 3 PM $ 0.259
+0.04%
$ 19.32 million $ 8,240
Dec 28, 2 PM $ 0.259
-0.04%
$ 19.32 million $ 8,750
Dec 28, 1 PM $ 0.259
+0.05%
$ 19.32 million $ 9,073
Dec 28, 12 PM $ 0.259
-0.25%
$ 19.31 million $ 9,091
Dec 28, 11 AM $ 0.26
-0.26%
$ 19.36 million $ 10,021
Dec 28, 10 AM $ 0.261
+0.21%
$ 19.41 million $ 10,054
Dec 28, 9 AM $ 0.26
-0.33%
$ 19.37 million $ 10,082
Dec 28, 8 AM $ 0.261
+0.06%
$ 19.43 million $ 9,360
Dec 28, 7 AM $ 0.261
-0.01%
$ 19.42 million $ 9,100
Dec 28, 6 AM $ 0.261
+0.16%
$ 19.43 million $ 8,810
Dec 28, 5 AM $ 0.26
-0.12%
$ 19.4 million $ 9,670
Dec 28, 4 AM $ 0.261
-0.16%
$ 19.42 million $ 9,710
Dec 28, 3 AM $ 0.261
-0.03%
$ 19.45 million $ 9,179
Dec 28, 2 AM $ 0.261
+0.18%
$ 19.46 million $ 9,168
Dec 28, 1 AM $ 0.261
-0.24%
$ 19.42 million $ 9,147
Dec 28, 12 AM $ 0.261
+0.13%
$ 19.47 million $ 14,464
Dec 27, 11 PM $ 0.261
+0.31%
$ 19.44 million $ 15,055
Dec 27, 10 PM $ 0.26
-0.18%
$ 19.38 million $ 15,020
Dec 27, 9 PM $ 0.261
+0.19%
$ 19.42 million $ 13,795
Dec 27, 8 PM $ 0.26
+0.04%
$ 19.38 million $ 13,742
Dec 27, 7 PM $ 0.26
+0.07%
$ 19.37 million $ 16,471
Dec 27, 6 PM $ 0.26
+0.04%
$ 19.36 million $ 19,182
Dec 27, 5 PM $ 0.26
+0.03%
$ 19.35 million $ 19,065
Dec 27, 4 PM $ 0.26
+0.09%
$ 19.35 million $ 18,868
Dec 27, 3 PM $ 0.259
+0.46%
$ 19.33 million $ 18,773
Dec 27, 2 PM $ 0.258
+0.14%
$ 19.24 million $ 19,618
Dec 27, 1 PM $ 0.258
-0.05%
$ 19.21 million $ 19,643
Dec 27, 12 PM $ 0.258
-0.21%
$ 19.22 million $ 19,794
Dec 27, 11 AM $ 0.259
+0.10%
$ 19.26 million $ 19,233
Dec 27, 10 AM $ 0.258
-0.21%
$ 19.24 million $ 19,131
Dec 27, 9 AM $ 0.259
-0.08%
$ 19.28 million $ 19,102
Dec 27, 8 AM $ 0.259
-0.04%
$ 19.3 million $ 19,107
Dec 27, 7 AM $ 0.259
+0.08%
$ 19.3 million $ 20,845
Dec 27, 6 AM $ 0.259
-0.09%
$ 19.29 million $ 22,418
Dec 27, 5 AM $ 0.259
-0.04%
$ 19.31 million $ 23,416
Dec 27, 4 AM $ 0.259
-0.11%
$ 19.31 million $ 23,650
Dec 27, 3 AM $ 0.26
+0.26%
$ 19.34 million $ 23,645
Dec 27, 2 AM $ 0.259
+0.01%
$ 19.28 million $ 23,846
Dec 27, 1 AM $ 0.259
-0.56%
$ 19.28 million $ 30,083
Dec 27, 12 AM $ 0.26
+0.41%
$ 19.39 million $ 24,826