Coinranking
Rujira Historical Data
RUJI
Page 87
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 7 PM | $0.24 | +0.19% | ||
| Feb 24, 6 PM | $0.239 | +0.02% | ||
| Feb 24, 5 PM | $0.239 | +0.04% | ||
| Feb 24, 4 PM | $0.239 | +0.12% | ||
| Feb 24, 3 PM | $0.239 | +0.20% | ||
| Feb 24, 2 PM | $0.238 | +0.26% | ||
| Feb 24, 1 PM | $0.238 | +0.13% | ||
| Feb 24, 12 PM | $0.238 | +0.07% | ||
| Feb 24, 11 AM | $0.237 | -0.01% | ||
| Feb 24, 10 AM | $0.237 | +0.50% | ||
| Feb 24, 9 AM | $0.236 | -0.07% | ||
| Feb 24, 8 AM | $0.236 | +0.26% | ||
| Feb 24, 7 AM | $0.236 | +0.09% | ||
| Feb 24, 6 AM | $0.236 | +0.04% | ||
| Feb 24, 5 AM | $0.235 | -0.22% | ||
| Feb 24, 4 AM | $0.236 | -0.07% | ||
| Feb 24, 3 AM | $0.236 | -0.26% | ||
| Feb 24, 2 AM | $0.237 | -0.09% | ||
| Feb 24, 1 AM | $0.237 | -0.35% | ||
| Feb 24, 12 AM | $0.238 | +0.21% | ||
| Feb 23, 11 PM | $0.237 | -0.23% | ||
| Feb 23, 10 PM | $0.238 | +0.26% | ||
| Feb 23, 9 PM | $0.237 | +0.11% | ||
| Feb 23, 8 PM | $0.237 | -0.01% | ||
| Feb 23, 7 PM | $0.237 | -0.39% | ||
| Feb 23, 6 PM | $0.238 | +0.48% | ||
| Feb 23, 5 PM | $0.237 | -1.09% | ||
| Feb 23, 4 PM | $0.239 | -0.17% | ||
| Feb 23, 3 PM | $0.24 | +0.08% | ||
| Feb 23, 2 PM | $0.24 | -0.36% | ||
| Feb 23, 1 PM | $0.24 | -0.05% | ||
| Feb 23, 12 PM | $0.241 | +0.32% | ||
| Feb 23, 11 AM | $0.24 | +0.00% | ||
| Feb 23, 10 AM | $0.24 | +0.13% | ||
| Feb 23, 9 AM | $0.24 | +1.00% | ||
| Feb 23, 8 AM | $0.237 | -0.20% | ||
| Feb 23, 7 AM | $0.238 | -0.07% | ||
| Feb 23, 6 AM | $0.238 | +0.69% | ||
| Feb 23, 5 AM | $0.236 | +0.36% | ||
| Feb 23, 4 AM | $0.235 | +0.18% | ||
| Feb 23, 3 AM | $0.235 | -0.88% | ||
| Feb 23, 2 AM | $0.237 | +0.12% | ||
| Feb 23, 1 AM | $0.237 | -2.20% | ||
| Feb 23, 12 AM | $0.242 | -0.24% | ||
| Feb 22, 11 PM | $0.242 | -0.07% | ||
| Feb 22, 10 PM | $0.243 | +0.16% | ||
| Feb 22, 9 PM | $0.242 | +0.10% | ||
| Feb 22, 8 PM | $0.242 | -0.05% | ||
| Feb 22, 7 PM | $0.242 | +0.30% | ||
| Feb 22, 6 PM | $0.241 | +0.03% | ||