Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 PM $0.174
-0.16%
$12.94 million $37,998
Apr 19, 3 PM $0.174
-0.34%
$12.96 million $37,783
Apr 19, 2 PM $0.175
+0.01%
$13 million $46,159
Apr 19, 1 PM $0.175
+0.34%
$13 million $46,178
Apr 19, 12 PM $0.174
+0.14%
$12.96 million $46,035
Apr 19, 11 AM $0.173
+0.51%
$12.93 million $44,538
Apr 19, 10 AM $0.173
+0.01%
$12.86 million $44,465
Apr 19, 9 AM $0.173
+0.42%
$12.86 million $45,658
Apr 19, 8 AM $0.172
+0.20%
$12.81 million $44,795
Apr 19, 7 AM $0.172
-0.11%
$12.79 million $43,526
Apr 19, 6 AM $0.172
-0.27%
$12.8 million $42,771
Apr 19, 5 AM $0.172
+0.30%
$12.83 million $40,354
Apr 19, 4 AM $0.172
-0.06%
$12.79 million $34,395
Apr 19, 3 AM $0.172
+0.07%
$12.8 million $34,684
Apr 19, 2 AM $0.172
-0.13%
$12.79 million $34,709
Apr 19, 1 AM $0.172
+0.02%
$12.81 million $34,743
Apr 19, 12 AM $0.172
+0.04%
$12.81 million $36,006
Apr 18, 11 PM $0.172
-0.07%
$12.8 million $34,992
Apr 18, 10 PM $0.172
-0.23%
$12.81 million $35,027
Apr 18, 9 PM $0.172
-1.90%
$12.84 million $34,381
Apr 18, 8 PM $0.176
+0.16%
$13.09 million $21,804
Apr 18, 7 PM $0.175
+0.29%
$13.06 million $20,835
Apr 18, 6 PM $0.175
-0.19%
$13.03 million $20,782
Apr 18, 5 PM $0.175
-0.08%
$13.05 million $22,235
Apr 18, 4 PM $0.175
+0.00%
$13.06 million $21,544
Apr 18, 3 PM $0.175
-1.56%
$13.06 million $21,729
Apr 18, 2 PM $0.178
-0.04%
$13.27 million $14,316
Apr 18, 1 PM $0.178
+0.09%
$13.27 million $15,834
Apr 18, 12 PM $0.178
+0.20%
$13.26 million $19,326
Apr 18, 11 AM $0.178
-0.22%
$13.24 million $19,315
Apr 18, 10 AM $0.178
-0.49%
$13.26 million $19,169
Apr 18, 9 AM $0.179
-0.10%
$13.33 million $17,948
Apr 18, 8 AM $0.179
-0.28%
$13.34 million $26,328
Apr 18, 7 AM $0.18
-0.03%
$13.38 million $27,582
Apr 18, 6 AM $0.18
-0.15%
$13.39 million $28,098
Apr 18, 5 AM $0.18
-0.04%
$13.41 million $28,062
Apr 18, 4 AM $0.18
-0.17%
$13.41 million $28,470
Apr 18, 3 AM $0.18
-0.15%
$13.43 million $28,086
Apr 18, 2 AM $0.181
+0.15%
$13.45 million $28,128
Apr 18, 1 AM $0.18
+0.02%
$13.43 million $28,116
Apr 18, 12 AM $0.181
-0.19%
$13.46 million $27,150
Apr 17, 11 PM $0.181
-0.20%
$13.48 million $27,456
Apr 17, 10 PM $0.181
+0.15%
$13.51 million $27,856
Apr 17, 9 PM $0.181
-0.21%
$13.49 million $29,667
Apr 17, 8 PM $0.181
-0.32%
$13.52 million $29,691
Apr 17, 7 PM $0.182
+0.18%
$13.56 million $30,617
Apr 17, 6 PM $0.182
+0.54%
$13.54 million $30,583
Apr 17, 5 PM $0.181
-0.31%
$13.46 million $31,472
Apr 17, 4 PM $0.181
+0.58%
$13.51 million $31,525
Apr 17, 3 PM $0.18
-0.51%
$13.43 million $31,246