Rujira Historical Data

RUJI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.26
+0.41%
$ 19.39 million $ 24,826
Dec 26, 11 PM $ 0.259
+0.04%
$ 19.31 million $ 24,149
Dec 26, 10 PM $ 0.259
-0.06%
$ 19.3 million $ 26,062
Dec 26, 9 PM $ 0.259
-0.37%
$ 19.31 million $ 28,187
Dec 26, 8 PM $ 0.26
+0.21%
$ 19.39 million $ 28,507
Dec 26, 7 PM $ 0.26
+0.44%
$ 19.34 million $ 26,197
Dec 26, 6 PM $ 0.259
-0.08%
$ 19.29 million $ 22,345
Dec 26, 5 PM $ 0.259
+0.28%
$ 19.3 million $ 22,306
Dec 26, 4 PM $ 0.258
-0.37%
$ 19.25 million $ 22,562
Dec 26, 3 PM $ 0.259
-0.29%
$ 19.33 million $ 23,122
Dec 26, 2 PM $ 0.26
-0.76%
$ 19.38 million $ 26,124
Dec 26, 1 PM $ 0.262
+0.35%
$ 19.53 million $ 25,595
Dec 26, 12 PM $ 0.261
+0.15%
$ 19.46 million $ 25,370
Dec 26, 11 AM $ 0.261
-0.11%
$ 19.43 million $ 25,411
Dec 26, 10 AM $ 0.261
+0.16%
$ 19.45 million $ 25,288
Dec 26, 9 AM $ 0.261
+0.23%
$ 19.42 million $ 28,752
Dec 26, 8 AM $ 0.26
-0.15%
$ 19.38 million $ 28,739
Dec 26, 7 AM $ 0.261
-0.30%
$ 19.41 million $ 28,056
Dec 26, 6 AM $ 0.261
+0.26%
$ 19.47 million $ 27,757
Dec 26, 5 AM $ 0.261
+0.19%
$ 19.42 million $ 28,877
Dec 26, 4 AM $ 0.26
+0.10%
$ 19.38 million $ 28,721
Dec 26, 3 AM $ 0.26
+0.27%
$ 19.39 million $ 28,952
Dec 26, 2 AM $ 0.259
+1.55%
$ 19.33 million $ 29,616
Dec 26, 1 AM $ 0.256
+0.41%
$ 19.04 million $ 23,326
Dec 26, 12 AM $ 0.254
-0.18%
$ 18.96 million $ 23,137
Dec 25, 11 PM $ 0.255
-0.42%
$ 18.99 million $ 22,697
Dec 25, 10 PM $ 0.256
-0.61%
$ 19.07 million $ 22,523
Dec 25, 9 PM $ 0.258
+0.08%
$ 19.19 million $ 21,736
Dec 25, 8 PM $ 0.257
+0.16%
$ 19.17 million $ 20,318
Dec 25, 7 PM $ 0.257
-0.25%
$ 19.14 million $ 19,902
Dec 25, 6 PM $ 0.258
+0.16%
$ 19.18 million $ 19,885
Dec 25, 5 PM $ 0.257
+0.09%
$ 19.16 million $ 20,135
Dec 25, 4 PM $ 0.257
-0.28%
$ 19.16 million $ 21,715
Dec 25, 3 PM $ 0.258
+0.71%
$ 19.21 million $ 20,546
Dec 25, 2 PM $ 0.256
-0.23%
$ 19.08 million $ 19,914
Dec 25, 1 PM $ 0.257
+0.18%
$ 19.12 million $ 21,392
Dec 25, 12 PM $ 0.256
+0.03%
$ 19.08 million $ 21,673
Dec 25, 11 AM $ 0.256
+0.19%
$ 19.08 million $ 21,050
Dec 25, 10 AM $ 0.256
+0.02%
$ 19.04 million $ 20,895
Dec 25, 9 AM $ 0.256
-0.15%
$ 19.04 million $ 17,024
Dec 25, 8 AM $ 0.256
-0.25%
$ 19.06 million $ 51,759
Dec 25, 7 AM $ 0.256
-0.56%
$ 19.1 million $ 54,166
Dec 25, 6 AM $ 0.258
+0.23%
$ 19.21 million $ 54,441
Dec 25, 5 AM $ 0.257
+0.10%
$ 19.17 million $ 52,673
Dec 25, 4 AM $ 0.257
+0.18%
$ 19.14 million $ 53,481
Dec 25, 3 AM $ 0.256
+0.05%
$ 19.1 million $ 53,219
Dec 25, 2 AM $ 0.256
+0.11%
$ 19.1 million $ 54,359
Dec 25, 1 AM $ 0.256
+0.12%
$ 19.07 million $ 56,439
Dec 25, 12 AM $ 0.256
-0.08%
$ 19.06 million $ 56,385
Dec 24, 11 PM $ 0.256
-0.06%
$ 19.08 million $ 56,038