Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 PM $0.18
-0.51%
$13.43 million $31,246
Apr 17, 2 PM $0.181
+0.85%
$13.5 million $30,363
Apr 17, 1 PM $0.18
+1.91%
$13.38 million $28,809
Apr 17, 12 PM $0.176
+0.64%
$13.13 million $26,729
Apr 17, 11 AM $0.175
+0.28%
$13.05 million $27,152
Apr 17, 10 AM $0.175
-0.15%
$13.01 million $27,478
Apr 17, 9 AM $0.175
+0.62%
$13.03 million $28,054
Apr 17, 8 AM $0.174
+0.29%
$12.95 million $20,097
Apr 17, 7 AM $0.173
+1.18%
$12.92 million $18,699
Apr 17, 6 AM $0.171
-0.56%
$12.77 million $20,942
Apr 17, 5 AM $0.172
-0.23%
$12.84 million $19,569
Apr 17, 4 AM $0.173
+0.44%
$12.87 million $18,043
Apr 17, 3 AM $0.172
-0.10%
$12.81 million $18,043
Apr 17, 2 AM $0.172
-0.33%
$12.82 million $16,411
Apr 17, 1 AM $0.173
-0.21%
$12.87 million $17,914
Apr 17, 12 AM $0.173
+0.33%
$12.89 million $17,743
Apr 16, 11 PM $0.172
+0.18%
$12.85 million $17,628
Apr 16, 10 PM $0.172
-0.26%
$12.83 million $17,253
Apr 16, 9 PM $0.173
+0.09%
$12.86 million $14,988
Apr 16, 8 PM $0.173
+0.06%
$12.91 million $16,668
Apr 16, 7 PM $0.173
-0.14%
$12.9 million $16,141
Apr 16, 6 PM $0.173
+0.50%
$12.92 million $17,656
Apr 16, 5 PM $0.173
+0.08%
$12.86 million $16,680
Apr 16, 4 PM $0.172
-0.12%
$12.85 million $16,814
Apr 16, 3 PM $0.173
+0.33%
$12.86 million $17,027
Apr 16, 2 PM $0.172
-0.20%
$12.82 million $17,949
Apr 16, 1 PM $0.172
+0.17%
$12.85 million $22,436
Apr 16, 12 PM $0.172
-0.31%
$12.83 million $19,165
Apr 16, 11 AM $0.173
+0.31%
$12.87 million $22,516
Apr 16, 10 AM $0.172
-0.48%
$12.83 million $28,331
Apr 16, 9 AM $0.173
+0.52%
$12.89 million $27,933
Apr 16, 8 AM $0.172
-0.07%
$12.82 million $27,294
Apr 16, 7 AM $0.172
+0.12%
$12.83 million $27,306
Apr 16, 6 AM $0.172
+0.12%
$12.82 million $23,389
Apr 16, 5 AM $0.172
+0.00%
$12.8 million $23,353
Apr 16, 4 AM $0.172
-0.01%
$12.8 million $23,375
Apr 16, 3 AM $0.172
+0.02%
$12.8 million $23,509
Apr 16, 2 AM $0.172
+0.13%
$12.8 million $23,577
Apr 16, 1 AM $0.172
-0.05%
$12.78 million $23,568
Apr 16, 12 AM $0.172
-0.10%
$12.79 million $23,601
Apr 15, 11 PM $0.172
-0.17%
$12.8 million $21,558
Apr 15, 10 PM $0.172
+0.79%
$12.82 million $24,317
Apr 15, 9 PM $0.171
+0.63%
$12.72 million $23,944
Apr 15, 8 PM $0.17
-1.14%
$12.64 million $24,839
Apr 15, 7 PM $0.172
+0.40%
$12.79 million $25,179
Apr 15, 6 PM $0.171
+0.56%
$12.74 million $24,049
Apr 15, 5 PM $0.17
+0.08%
$12.67 million $28,158
Apr 15, 4 PM $0.17
+0.01%
$12.66 million $31,231
Apr 15, 3 PM $0.17
-0.04%
$12.66 million $31,034
Apr 15, 2 PM $0.17
+0.83%
$12.66 million $30,560