Rujira Historical Data

RUJI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.256
-0.06%
$ 19.08 million $ 56,038
Dec 24, 10 PM $ 0.256
+0.16%
$ 19.09 million $ 56,096
Dec 24, 9 PM $ 0.256
+0.09%
$ 19.06 million $ 56,451
Dec 24, 8 PM $ 0.256
-0.04%
$ 19.06 million $ 57,220
Dec 24, 7 PM $ 0.256
+0.06%
$ 19.06 million $ 57,818
Dec 24, 6 PM $ 0.256
+0.18%
$ 19.06 million $ 58,535
Dec 24, 5 PM $ 0.255
-0.56%
$ 19.03 million $ 60,356
Dec 24, 4 PM $ 0.257
+0.60%
$ 19.15 million $ 57,823
Dec 24, 3 PM $ 0.256
+0.03%
$ 19.04 million $ 58,092
Dec 24, 2 PM $ 0.255
-0.76%
$ 19.04 million $ 57,065
Dec 24, 1 PM $ 0.257
-0.15%
$ 19.17 million $ 56,615
Dec 24, 12 PM $ 0.258
+0.15%
$ 19.18 million $ 56,581
Dec 24, 11 AM $ 0.258
+0.17%
$ 19.19 million $ 56,537
Dec 24, 10 AM $ 0.257
+0.20%
$ 19.15 million $ 56,530
Dec 24, 9 AM $ 0.257
-1.95%
$ 19.12 million $ 56,470
Dec 24, 8 AM $ 0.262
+0.03%
$ 19.5 million $ 21,828
Dec 24, 7 AM $ 0.262
+0.00%
$ 19.49 million $ 19,607
Dec 24, 6 AM $ 0.262
-0.04%
$ 19.5 million $ 17,976
Dec 24, 5 AM $ 0.262
-0.14%
$ 19.49 million $ 17,692
Dec 24, 4 AM $ 0.262
-0.07%
$ 19.53 million $ 16,466
Dec 24, 3 AM $ 0.262
+0.23%
$ 19.54 million $ 16,255
Dec 24, 2 AM $ 0.262
-0.33%
$ 19.49 million $ 15,677
Dec 24, 1 AM $ 0.262
-0.04%
$ 19.55 million $ 13,418
Dec 24, 12 AM $ 0.262
-0.08%
$ 19.55 million $ 13,903
Dec 23, 11 PM $ 0.263
+0.11%
$ 19.54 million $ 15,060
Dec 23, 10 PM $ 0.263
-0.12%
$ 19.56 million $ 14,390
Dec 23, 9 PM $ 0.263
-0.25%
$ 19.6 million $ 14,512
Dec 23, 8 PM $ 0.264
+0.35%
$ 19.67 million $ 46,151
Dec 23, 7 PM $ 0.263
-0.21%
$ 19.6 million $ 47,493
Dec 23, 6 PM $ 0.264
+0.34%
$ 19.64 million $ 53,728
Dec 23, 5 PM $ 0.263
-0.73%
$ 19.57 million $ 52,079
Dec 23, 4 PM $ 0.265
+0.75%
$ 19.72 million $ 52,314
Dec 23, 3 PM $ 0.263
+0.20%
$ 19.57 million $ 52,549
Dec 23, 2 PM $ 0.262
-0.31%
$ 19.53 million $ 64,087
Dec 23, 1 PM $ 0.263
-0.20%
$ 19.59 million $ 64,388
Dec 23, 12 PM $ 0.264
-0.01%
$ 19.63 million $ 64,326
Dec 23, 11 AM $ 0.264
+0.10%
$ 19.63 million $ 66,908
Dec 23, 10 AM $ 0.263
+0.02%
$ 19.61 million $ 68,479
Dec 23, 9 AM $ 0.263
+0.18%
$ 19.61 million $ 71,571
Dec 23, 8 AM $ 0.263
-0.16%
$ 19.58 million $ 72,554
Dec 23, 7 AM $ 0.263
+0.10%
$ 19.61 million $ 77,699
Dec 23, 6 AM $ 0.263
-0.49%
$ 19.58 million $ 79,725
Dec 23, 5 AM $ 0.264
-0.08%
$ 19.67 million $ 79,240
Dec 23, 4 AM $ 0.264
-0.08%
$ 19.69 million $ 79,422
Dec 23, 3 AM $ 0.264
+0.06%
$ 19.7 million $ 80,684
Dec 23, 2 AM $ 0.264
-0.33%
$ 19.69 million $ 80,062
Dec 23, 1 AM $ 0.265
-0.10%
$ 19.76 million $ 82,578
Dec 23, 12 AM $ 0.265
-0.03%
$ 19.77 million $ 83,717
Dec 22, 11 PM $ 0.265
-0.10%
$ 19.76 million $ 86,783
Dec 22, 10 PM $ 0.265
+0.27%
$ 19.76 million $ 86,988