Rujira Historical Data

RUJI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.265
-0.10%
$ 19.76 million $ 86,783
Dec 22, 10 PM $ 0.265
+0.27%
$ 19.76 million $ 86,988
Dec 22, 9 PM $ 0.265
+1.29%
$ 19.72 million $ 86,434
Dec 22, 8 PM $ 0.261
+0.15%
$ 19.47 million $ 53,809
Dec 22, 7 PM $ 0.261
-1.02%
$ 19.44 million $ 52,140
Dec 22, 6 PM $ 0.264
+0.24%
$ 19.65 million $ 45,862
Dec 22, 5 PM $ 0.263
-0.09%
$ 19.6 million $ 45,811
Dec 22, 4 PM $ 0.263
-0.11%
$ 19.62 million $ 47,625
Dec 22, 3 PM $ 0.264
-0.13%
$ 19.65 million $ 70,711
Dec 22, 2 PM $ 0.264
+0.28%
$ 19.67 million $ 59,210
Dec 22, 1 PM $ 0.263
-0.31%
$ 19.61 million $ 57,563
Dec 22, 12 PM $ 0.264
+0.06%
$ 19.67 million $ 60,470
Dec 22, 11 AM $ 0.264
-0.04%
$ 19.66 million $ 58,396
Dec 22, 10 AM $ 0.264
+0.00%
$ 19.67 million $ 57,056
Dec 22, 9 AM $ 0.264
+0.37%
$ 19.67 million $ 58,115
Dec 22, 8 AM $ 0.263
-0.51%
$ 19.62 million $ 58,933
Dec 22, 7 AM $ 0.265
-0.09%
$ 19.72 million $ 51,665
Dec 22, 6 AM $ 0.265
+0.06%
$ 19.74 million $ 53,802
Dec 22, 5 AM $ 0.265
-0.05%
$ 19.72 million $ 53,832
Dec 22, 4 AM $ 0.265
+0.05%
$ 19.73 million $ 53,846
Dec 22, 3 AM $ 0.265
+0.21%
$ 19.73 million $ 52,583
Dec 22, 2 AM $ 0.264
-0.68%
$ 19.68 million $ 52,609
Dec 22, 1 AM $ 0.266
+0.43%
$ 19.82 million $ 51,333
Dec 22, 12 AM $ 0.265
+0.26%
$ 19.73 million $ 48,919
Dec 21, 11 PM $ 0.264
+0.11%
$ 19.68 million $ 44,816
Dec 21, 10 PM $ 0.264
+0.31%
$ 19.66 million $ 44,180
Dec 21, 9 PM $ 0.263
-0.19%
$ 19.6 million $ 43,767
Dec 21, 8 PM $ 0.264
-0.20%
$ 19.64 million $ 44,884
Dec 21, 7 PM $ 0.264
+0.19%
$ 19.66 million $ 45,760
Dec 21, 6 PM $ 0.263
-0.09%
$ 19.62 million $ 49,359
Dec 21, 5 PM $ 0.264
-0.03%
$ 19.66 million $ 49,000
Dec 21, 4 PM $ 0.264
+0.93%
$ 19.66 million $ 49,733
Dec 21, 3 PM $ 0.261
+0.13%
$ 19.45 million $ 26,894
Dec 21, 2 PM $ 0.261
-0.06%
$ 19.42 million $ 27,253
Dec 21, 1 PM $ 0.261
-0.81%
$ 19.44 million $ 28,174
Dec 21, 12 PM $ 0.263
-0.24%
$ 19.6 million $ 26,411
Dec 21, 11 AM $ 0.264
-0.04%
$ 19.65 million $ 25,411
Dec 21, 10 AM $ 0.264
-0.43%
$ 19.67 million $ 25,452
Dec 21, 9 AM $ 0.265
+0.60%
$ 19.72 million $ 23,259
Dec 21, 8 AM $ 0.263
+0.17%
$ 19.6 million $ 21,501
Dec 21, 7 AM $ 0.263
-0.60%
$ 19.57 million $ 21,451
Dec 21, 6 AM $ 0.264
-0.17%
$ 19.69 million $ 17,179
Dec 21, 5 AM $ 0.265
+0.18%
$ 19.72 million $ 17,197
Dec 21, 4 AM $ 0.264
-0.24%
$ 19.69 million $ 17,118
Dec 21, 3 AM $ 0.265
+0.15%
$ 19.73 million $ 17,084
Dec 21, 2 AM $ 0.264
-0.25%
$ 19.7 million $ 17,898
Dec 21, 1 AM $ 0.265
-0.21%
$ 19.75 million $ 20,605
Dec 21, 12 AM $ 0.266
+0.19%
$ 19.79 million $ 20,644
Dec 20, 11 PM $ 0.265
-0.01%
$ 19.74 million $ 20,371
Dec 20, 10 PM $ 0.265
-0.11%
$ 19.76 million $ 37,232