Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.17
+0.83%
$12.66 million $30,560
Apr 15, 1 PM $0.168
-0.10%
$12.55 million $26,105
Apr 15, 12 PM $0.169
+0.83%
$12.56 million $26,906
Apr 15, 11 AM $0.168
-0.50%
$12.5 million $21,817
Apr 15, 10 AM $0.169
+0.09%
$12.56 million $22,446
Apr 15, 9 AM $0.168
+0.09%
$12.55 million $22,591
Apr 15, 8 AM $0.168
-0.06%
$12.54 million $23,076
Apr 15, 7 AM $0.168
-0.24%
$12.55 million $23,182
Apr 15, 6 AM $0.169
-0.13%
$12.58 million $23,472
Apr 15, 5 AM $0.169
-0.26%
$12.6 million $24,293
Apr 15, 4 AM $0.17
+0.05%
$12.63 million $24,669
Apr 15, 3 AM $0.169
-0.09%
$12.62 million $30,141
Apr 15, 2 AM $0.17
-0.03%
$12.63 million $30,378
Apr 15, 1 AM $0.17
-0.10%
$12.64 million $30,719
Apr 15, 12 AM $0.17
+0.04%
$12.65 million $31,165
Apr 14, 11 PM $0.17
-0.12%
$12.64 million $31,393
Apr 14, 10 PM $0.17
-0.01%
$12.66 million $31,819
Apr 14, 9 PM $0.17
+0.33%
$12.66 million $34,925
Apr 14, 8 PM $0.17
-0.43%
$12.63 million $34,430
Apr 14, 7 PM $0.17
+0.65%
$12.67 million $34,944
Apr 14, 6 PM $0.169
-0.22%
$12.6 million $34,135
Apr 14, 5 PM $0.17
+0.10%
$12.68 million $29,320
Apr 14, 4 PM $0.17
-0.03%
$12.64 million $25,826
Apr 14, 3 PM $0.17
-0.72%
$12.65 million $25,475
Apr 14, 2 PM $0.171
-1.15%
$12.74 million $25,769
Apr 14, 1 PM $0.172
-0.18%
$12.84 million $23,224
Apr 14, 12 PM $0.173
-0.07%
$12.86 million $23,029
Apr 14, 11 AM $0.173
+0.09%
$12.87 million $23,183
Apr 14, 10 AM $0.173
-0.32%
$12.86 million $23,215
Apr 14, 9 AM $0.173
-0.05%
$12.9 million $23,180
Apr 14, 8 AM $0.173
-0.33%
$12.87 million $22,545
Apr 14, 7 AM $0.175
+0.80%
$13.04 million $22,727
Apr 14, 6 AM $0.174
-0.04%
$12.93 million $22,768
Apr 14, 5 AM $0.175
+1.00%
$13.07 million $22,545
Apr 14, 4 AM $0.174
+2.41%
$12.93 million $22,145
Apr 14, 3 AM $0.169
-0.12%
$12.63 million $15,732
Apr 14, 2 AM $0.17
-0.30%
$12.63 million $16,319
Apr 14, 1 AM $0.17
-1.16%
$12.67 million $16,047
Apr 14, 12 AM $0.172
+0.86%
$12.81 million $16,060
Apr 13, 11 PM $0.17
-0.29%
$12.66 million $15,959
Apr 13, 10 PM $0.17
+2.52%
$12.67 million $15,707
Apr 13, 9 PM $0.166
-1.57%
$12.36 million $12,531
Apr 13, 8 PM $0.168
-0.11%
$12.53 million $7,621
Apr 13, 7 PM $0.168
+0.34%
$12.54 million $7,079
Apr 13, 6 PM $0.168
+0.06%
$12.5 million $10,923
Apr 13, 5 PM $0.168
-0.38%
$12.49 million $10,653
Apr 13, 4 PM $0.168
+0.21%
$12.54 million $10,525
Apr 13, 3 PM $0.168
-0.21%
$12.51 million $10,459
Apr 13, 2 PM $0.166
+0.46%
$12.33 million $9,945
Apr 13, 1 PM $0.167
+1.02%
$12.43 million $10,050