Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.167
+0.19%
$12.44 million $9,824
Apr 13, 11 AM $0.167
+0.36%
$12.43 million $12,733
Apr 13, 10 AM $0.166
+0.16%
$12.39 million $14,833
Apr 13, 9 AM $0.164
-0.98%
$12.25 million $15,081
Apr 13, 8 AM $0.166
-0.55%
$12.35 million $15,150
Apr 13, 7 AM $0.167
+1.01%
$12.42 million $15,441
Apr 13, 6 AM $0.167
+0.29%
$12.46 million $15,276
Apr 13, 5 AM $0.167
-1.29%
$12.42 million $15,405
Apr 13, 4 AM $0.169
+1.15%
$12.58 million $15,292
Apr 13, 3 AM $0.167
-0.12%
$12.43 million $15,168
Apr 13, 2 AM $0.165
+0.10%
$12.31 million $15,556
Apr 13, 1 AM $0.165
-0.71%
$12.3 million $15,044
Apr 13, 12 AM $0.166
-1.13%
$12.39 million $17,405
Apr 12, 11 PM $0.168
+1.33%
$12.53 million $17,362
Apr 12, 10 PM $0.166
-0.54%
$12.37 million $18,075
Apr 12, 9 PM $0.167
-0.16%
$12.41 million $18,084
Apr 12, 8 PM $0.167
+0.22%
$12.43 million $18,064
Apr 12, 7 PM $0.164
-0.09%
$12.24 million $18,926
Apr 12, 6 PM $0.164
+0.02%
$12.25 million $19,093
Apr 12, 5 PM $0.164
-1.19%
$12.24 million $19,838
Apr 12, 4 PM $0.166
-0.25%
$12.37 million $19,738
Apr 12, 3 PM $0.167
+0.08%
$12.41 million $23,762
Apr 12, 2 PM $0.169
+1.12%
$12.57 million $24,510
Apr 12, 1 PM $0.167
-0.06%
$12.43 million $23,809
Apr 12, 12 PM $0.167
-0.68%
$12.46 million $24,914
Apr 12, 11 AM $0.168
-0.43%
$12.54 million $21,596
Apr 12, 10 AM $0.169
-0.06%
$12.6 million $19,614
Apr 12, 9 AM $0.169
-0.32%
$12.6 million $19,776
Apr 12, 8 AM $0.169
-0.13%
$12.62 million $19,856
Apr 12, 7 AM $0.17
-0.02%
$12.64 million $19,664
Apr 12, 6 AM $0.17
-0.07%
$12.64 million $19,639
Apr 12, 5 AM $0.17
+0.08%
$12.65 million $11,675
Apr 12, 4 AM $0.169
-1.06%
$12.63 million $19,406
Apr 12, 3 AM $0.171
+0.60%
$12.76 million $19,416
Apr 12, 2 AM $0.17
-0.78%
$12.68 million $19,044
Apr 12, 1 AM $0.17
-0.85%
$12.68 million $18,881
Apr 12, 12 AM $0.172
-0.06%
$12.8 million $16,478
Apr 11, 11 PM $0.172
-0.16%
$12.8 million $16,500
Apr 11, 10 PM $0.172
-0.42%
$12.83 million $16,117
Apr 11, 9 PM $0.173
-0.60%
$12.87 million $16,133
Apr 11, 8 PM $0.173
-0.10%
$12.87 million $16,174
Apr 11, 7 PM $0.173
+0.09%
$12.88 million $15,751
Apr 11, 6 PM $0.173
+1.03%
$12.87 million $15,724
Apr 11, 5 PM $0.171
-0.04%
$12.74 million $14,752
Apr 11, 4 PM $0.172
+0.58%
$12.81 million $15,508
Apr 11, 3 PM $0.171
-0.20%
$12.74 million $12,001
Apr 11, 2 PM $0.171
+0.08%
$12.76 million $11,986
Apr 11, 1 PM $0.171
-0.64%
$12.75 million $21,193
Apr 11, 12 PM $0.172
+0.08%
$12.84 million $19,642
Apr 11, 11 AM $0.172
-0.04%
$12.83 million $19,587