Rujira Historical Data

RUJI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.265
-0.11%
$ 19.76 million $ 37,232
Dec 20, 9 PM $ 0.266
+0.07%
$ 19.78 million $ 83,463
Dec 20, 8 PM $ 0.265
+0.28%
$ 19.77 million $ 94,529
Dec 20, 7 PM $ 0.265
+0.26%
$ 19.71 million $ 90,672
Dec 20, 6 PM $ 0.264
+0.18%
$ 19.66 million $ 105,349
Dec 20, 5 PM $ 0.263
+0.45%
$ 19.63 million $ 107,829
Dec 20, 4 PM $ 0.262
+0.24%
$ 19.54 million $ 117,797
Dec 20, 3 PM $ 0.262
-0.15%
$ 19.49 million $ 130,604
Dec 20, 2 PM $ 0.262
-0.14%
$ 19.52 million $ 139,657
Dec 20, 1 PM $ 0.262
+0.30%
$ 19.55 million $ 145,321
Dec 20, 12 PM $ 0.262
-0.05%
$ 19.49 million $ 144,364
Dec 20, 11 AM $ 0.262
+0.10%
$ 19.5 million $ 144,440
Dec 20, 10 AM $ 0.261
-0.28%
$ 19.48 million $ 144,373
Dec 20, 9 AM $ 0.262
-0.04%
$ 19.53 million $ 144,554
Dec 20, 8 AM $ 0.262
+0.13%
$ 19.54 million $ 145,939
Dec 20, 7 AM $ 0.262
-0.04%
$ 19.52 million $ 146,819
Dec 20, 6 AM $ 0.262
+0.07%
$ 19.54 million $ 148,896
Dec 20, 5 AM $ 0.262
+0.09%
$ 19.52 million $ 149,199
Dec 20, 4 AM $ 0.262
-0.33%
$ 19.51 million $ 149,058
Dec 20, 3 AM $ 0.263
+0.01%
$ 19.57 million $ 149,810
Dec 20, 2 AM $ 0.263
+0.06%
$ 19.57 million $ 158,305
Dec 20, 1 AM $ 0.263
+0.00%
$ 19.55 million $ 158,235
Dec 20, 12 AM $ 0.263
-0.19%
$ 19.56 million $ 158,168
Dec 19, 11 PM $ 0.263
-1.29%
$ 19.59 million $ 158,553
Dec 19, 10 PM $ 0.27
+7.12%
$ 20.11 million $ 144,654
Dec 19, 9 PM $ 0.252
+0.57%
$ 18.77 million $ 79,052
Dec 19, 8 PM $ 0.251
-0.20%
$ 18.67 million $ 114,721
Dec 19, 7 PM $ 0.251
+0.36%
$ 18.71 million $ 115,515
Dec 19, 6 PM $ 0.25
+0.33%
$ 18.64 million $ 116,988
Dec 19, 5 PM $ 0.249
-3.47%
$ 18.56 million $ 115,719
Dec 19, 4 PM $ 0.257
+2.07%
$ 19.18 million $ 114,257
Dec 19, 3 PM $ 0.252
-0.59%
$ 18.78 million $ 91,351
Dec 19, 2 PM $ 0.254
-0.58%
$ 18.92 million $ 86,987
Dec 19, 1 PM $ 0.255
+0.15%
$ 19.01 million $ 82,057
Dec 19, 12 PM $ 0.255
-0.09%
$ 18.98 million $ 91,448
Dec 19, 11 AM $ 0.255
+0.01%
$ 19 million $ 91,563
Dec 19, 10 AM $ 0.255
-0.01%
$ 19 million $ 91,498
Dec 19, 9 AM $ 0.255
+0.08%
$ 18.99 million $ 92,525
Dec 19, 8 AM $ 0.255
-0.20%
$ 18.98 million $ 94,268
Dec 19, 7 AM $ 0.255
+0.75%
$ 19.02 million $ 95,682
Dec 19, 6 AM $ 0.253
-0.19%
$ 18.88 million $ 94,559
Dec 19, 5 AM $ 0.254
-0.24%
$ 18.91 million $ 96,220
Dec 19, 4 AM $ 0.255
+0.03%
$ 18.96 million $ 97,897
Dec 19, 3 AM $ 0.254
+0.11%
$ 18.95 million $ 99,949
Dec 19, 2 AM $ 0.254
+0.41%
$ 18.93 million $ 93,245
Dec 19, 1 AM $ 0.253
-0.17%
$ 18.86 million $ 94,146
Dec 19, 12 AM $ 0.254
-0.22%
$ 18.88 million $ 95,267
Dec 18, 11 PM $ 0.254
-0.22%
$ 18.93 million $ 98,497
Dec 18, 10 PM $ 0.255
+0.10%
$ 18.97 million $ 98,635
Dec 18, 9 PM $ 0.254
-1.86%
$ 18.96 million $ 98,571