Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.172
-0.04%
$12.83 million $19,587
Apr 11, 10 AM $0.173
+0.51%
$12.86 million $19,509
Apr 11, 9 AM $0.172
-0.67%
$12.79 million $19,132
Apr 11, 8 AM $0.173
+1.14%
$12.88 million $20,528
Apr 11, 7 AM $0.171
-1.00%
$12.73 million $20,637
Apr 11, 6 AM $0.173
-1.41%
$12.87 million $21,228
Apr 11, 5 AM $0.173
-0.20%
$12.87 million $21,272
Apr 11, 4 AM $0.173
-0.03%
$12.9 million $21,318
Apr 11, 3 AM $0.171
-1.30%
$12.75 million $21,428
Apr 11, 2 AM $0.173
+0.11%
$12.92 million $19,553
Apr 11, 1 AM $0.173
-0.14%
$12.9 million $19,539
Apr 11, 12 AM $0.173
-0.22%
$12.91 million $19,577
Apr 10, 11 PM $0.173
+0.01%
$12.93 million $21,488
Apr 10, 10 PM $0.173
+0.67%
$12.92 million $21,948
Apr 10, 9 PM $0.174
+0.90%
$12.97 million $22,941
Apr 10, 8 PM $0.173
-0.79%
$12.85 million $24,391
Apr 10, 7 PM $0.172
-0.74%
$12.84 million $26,497
Apr 10, 6 PM $0.172
-0.64%
$12.83 million $27,382
Apr 10, 5 PM $0.173
-0.25%
$12.92 million $27,899
Apr 10, 4 PM $0.174
-1.14%
$12.95 million $27,090
Apr 10, 3 PM $0.176
+0.01%
$13.1 million $26,641
Apr 10, 2 PM $0.176
+3.07%
$13.09 million $31,830
Apr 10, 1 PM $0.17
+0.02%
$12.7 million $22,655
Apr 10, 12 PM $0.171
+0.16%
$12.7 million $24,389
Apr 10, 11 AM $0.17
+0.25%
$12.68 million $24,655
Apr 10, 10 AM $0.17
-0.06%
$12.66 million $24,655
Apr 10, 9 AM $0.17
+0.15%
$12.67 million $24,620
Apr 10, 8 AM $0.17
-0.32%
$12.64 million $23,039
Apr 10, 7 AM $0.17
-0.37%
$12.64 million $24,110
Apr 10, 6 AM $0.17
+0.06%
$12.69 million $27,427
Apr 10, 5 AM $0.171
+0.40%
$12.76 million $27,480
Apr 10, 4 AM $0.17
-0.19%
$12.69 million $27,360
Apr 10, 3 AM $0.171
-0.03%
$12.71 million $21,200
Apr 10, 2 AM $0.171
+0.03%
$12.71 million $30,060
Apr 10, 1 AM $0.17
+0.00%
$12.7 million $30,115
Apr 10, 12 AM $0.17
+0.05%
$12.7 million $30,047
Apr 9, 11 PM $0.17
-0.08%
$12.69 million $30,888
Apr 9, 10 PM $0.171
-0.21%
$12.71 million $31,990
Apr 9, 9 PM $0.171
+0.03%
$12.74 million $39,541
Apr 9, 8 PM $0.171
+0.17%
$12.74 million $40,551
Apr 9, 7 PM $0.171
+0.17%
$12.72 million $44,800
Apr 9, 6 PM $0.17
+0.12%
$12.69 million $44,338
Apr 9, 5 PM $0.17
+0.20%
$12.68 million $44,075
Apr 9, 4 PM $0.17
+0.15%
$12.65 million $44,200
Apr 9, 3 PM $0.17
+0.82%
$12.63 million $45,367
Apr 9, 2 PM $0.168
+0.08%
$12.53 million $41,538
Apr 9, 1 PM $0.168
+0.51%
$12.52 million $42,798
Apr 9, 12 PM $0.167
-0.55%
$12.46 million $41,255
Apr 9, 11 AM $0.168
-0.19%
$12.52 million $41,052
Apr 9, 10 AM $0.168
-0.08%
$12.55 million $41,943