Rujira Historical Data

RUJI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.255
+0.10%
$ 18.97 million $ 98,635
Dec 18, 9 PM $ 0.254
-1.86%
$ 18.96 million $ 98,571
Dec 18, 8 PM $ 0.259
+0.17%
$ 19.32 million $ 62,610
Dec 18, 7 PM $ 0.259
-0.58%
$ 19.28 million $ 61,980
Dec 18, 6 PM $ 0.26
-0.29%
$ 19.41 million $ 57,428
Dec 18, 5 PM $ 0.261
-1.39%
$ 19.45 million $ 57,333
Dec 18, 4 PM $ 0.265
-0.36%
$ 19.72 million $ 47,782
Dec 18, 3 PM $ 0.266
-0.06%
$ 19.8 million $ 55,021
Dec 18, 2 PM $ 0.266
-0.71%
$ 19.81 million $ 60,366
Dec 18, 1 PM $ 0.268
+0.90%
$ 19.95 million $ 61,962
Dec 18, 12 PM $ 0.265
+0.07%
$ 19.77 million $ 53,179
Dec 18, 11 AM $ 0.265
-0.11%
$ 19.75 million $ 53,040
Dec 18, 10 AM $ 0.265
-0.48%
$ 19.78 million $ 53,630
Dec 18, 9 AM $ 0.267
+0.09%
$ 19.87 million $ 53,108
Dec 18, 8 AM $ 0.266
-0.64%
$ 19.85 million $ 50,913
Dec 18, 7 AM $ 0.268
+0.18%
$ 19.99 million $ 48,324
Dec 18, 6 AM $ 0.268
-0.22%
$ 19.94 million $ 45,577
Dec 18, 5 AM $ 0.268
-0.47%
$ 20 million $ 43,698
Dec 18, 4 AM $ 0.27
-0.03%
$ 20.08 million $ 44,561
Dec 18, 3 AM $ 0.27
-0.79%
$ 20.09 million $ 43,382
Dec 18, 2 AM $ 0.272
-0.22%
$ 20.25 million $ 40,042
Dec 18, 1 AM $ 0.272
-0.13%
$ 20.29 million $ 40,159
Dec 18, 12 AM $ 0.273
-0.35%
$ 20.32 million $ 40,684
Dec 17, 11 PM $ 0.274
-0.08%
$ 20.39 million $ 36,945
Dec 17, 10 PM $ 0.274
+0.15%
$ 20.4 million $ 36,996
Dec 17, 9 PM $ 0.273
-0.24%
$ 20.37 million $ 36,883
Dec 17, 8 PM $ 0.274
+0.12%
$ 20.42 million $ 36,991
Dec 17, 7 PM $ 0.274
+0.00%
$ 20.4 million $ 36,981
Dec 17, 6 PM $ 0.274
-0.42%
$ 20.38 million $ 40,612
Dec 17, 5 PM $ 0.275
-0.07%
$ 20.49 million $ 40,006
Dec 17, 4 PM $ 0.275
-1.20%
$ 20.5 million $ 39,476
Dec 17, 3 PM $ 0.279
-0.47%
$ 20.75 million $ 34,774
Dec 17, 2 PM $ 0.28
-0.25%
$ 20.85 million $ 24,783
Dec 17, 1 PM $ 0.281
+0.28%
$ 20.9 million $ 44,337
Dec 17, 12 PM $ 0.28
-0.01%
$ 20.84 million $ 49,395
Dec 17, 11 AM $ 0.28
+0.35%
$ 20.84 million $ 51,911
Dec 17, 10 AM $ 0.279
+0.08%
$ 20.77 million $ 51,787
Dec 17, 9 AM $ 0.279
-0.04%
$ 20.75 million $ 57,150
Dec 17, 8 AM $ 0.279
-0.47%
$ 20.76 million $ 68,027
Dec 17, 7 AM $ 0.28
+0.09%
$ 20.86 million $ 103,772
Dec 17, 6 AM $ 0.28
+0.14%
$ 20.84 million $ 104,360
Dec 17, 5 AM $ 0.279
+0.23%
$ 20.81 million $ 105,379
Dec 17, 4 AM $ 0.279
-0.14%
$ 20.77 million $ 103,357
Dec 17, 3 AM $ 0.279
-0.08%
$ 20.79 million $ 103,148
Dec 17, 2 AM $ 0.279
-0.43%
$ 20.81 million $ 102,489
Dec 17, 1 AM $ 0.281
+0.39%
$ 20.9 million $ 101,793
Dec 17, 12 AM $ 0.279
-0.18%
$ 20.82 million $ 102,752
Dec 16, 11 PM $ 0.28
-0.06%
$ 20.86 million $ 109,114
Dec 16, 10 PM $ 0.28
-0.06%
$ 20.87 million $ 119,713
Dec 16, 9 PM $ 0.28
+0.03%
$ 20.88 million $ 187,696