Rujira Historical Data

RUJI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.28
+0.03%
$ 20.88 million $ 187,696
Dec 16, 8 PM $ 0.28
-0.17%
$ 20.88 million $ 203,938
Dec 16, 7 PM $ 0.281
-0.26%
$ 20.9 million $ 211,470
Dec 16, 6 PM $ 0.281
+0.46%
$ 20.96 million $ 215,815
Dec 16, 5 PM $ 0.28
-0.50%
$ 20.86 million $ 217,665
Dec 16, 4 PM $ 0.281
+0.00%
$ 20.96 million $ 221,578
Dec 16, 3 PM $ 0.281
+0.14%
$ 20.96 million $ 226,401
Dec 16, 2 PM $ 0.281
+0.98%
$ 20.93 million $ 254,366
Dec 16, 1 PM $ 0.278
-1.43%
$ 20.73 million $ 254,487
Dec 16, 12 PM $ 0.282
+0.21%
$ 21.03 million $ 234,743
Dec 16, 11 AM $ 0.282
+0.16%
$ 20.99 million $ 232,720
Dec 16, 10 AM $ 0.281
+1.09%
$ 20.95 million $ 233,086
Dec 16, 9 AM $ 0.278
-0.09%
$ 20.73 million $ 226,092
Dec 16, 8 AM $ 0.278
+0.79%
$ 20.75 million $ 224,524
Dec 16, 7 AM $ 0.276
-0.55%
$ 20.58 million $ 188,159
Dec 16, 6 AM $ 0.278
+0.34%
$ 20.7 million $ 195,940
Dec 16, 5 AM $ 0.277
+0.50%
$ 20.63 million $ 193,597
Dec 16, 4 AM $ 0.275
-0.37%
$ 20.52 million $ 192,867
Dec 16, 3 AM $ 0.277
-0.09%
$ 20.6 million $ 192,709
Dec 16, 2 AM $ 0.277
-0.10%
$ 20.62 million $ 192,893
Dec 16, 1 AM $ 0.277
+0.29%
$ 20.64 million $ 195,935
Dec 16, 12 AM $ 0.276
-0.46%
$ 20.58 million $ 196,484
Dec 15, 11 PM $ 0.277
+0.07%
$ 20.67 million $ 190,866
Dec 15, 10 PM $ 0.277
-6.17%
$ 20.66 million $ 190,623
Dec 15, 9 PM $ 0.296
-1.34%
$ 22.02 million $ 123,098
Dec 15, 8 PM $ 0.3
+1.93%
$ 22.31 million $ 107,271
Dec 15, 7 PM $ 0.294
+0.55%
$ 21.89 million $ 94,325
Dec 15, 6 PM $ 0.292
-0.99%
$ 21.77 million $ 86,589
Dec 15, 5 PM $ 0.295
-0.66%
$ 21.99 million $ 87,769
Dec 15, 4 PM $ 0.297
-1.05%
$ 22.14 million $ 87,954
Dec 15, 3 PM $ 0.3
-3.54%
$ 22.37 million $ 82,304
Dec 15, 2 PM $ 0.311
-1.04%
$ 23.19 million $ 55,922
Dec 15, 1 PM $ 0.315
-0.25%
$ 23.43 million $ 51,263
Dec 15, 12 PM $ 0.315
+0.13%
$ 23.49 million $ 82,589
Dec 15, 11 AM $ 0.315
-0.01%
$ 23.47 million $ 103,995
Dec 15, 10 AM $ 0.315
-0.03%
$ 23.47 million $ 105,198
Dec 15, 9 AM $ 0.315
-0.37%
$ 23.48 million $ 104,727
Dec 15, 8 AM $ 0.316
+0.17%
$ 23.56 million $ 95,272
Dec 15, 7 AM $ 0.316
-0.69%
$ 23.52 million $ 95,224
Dec 15, 6 AM $ 0.318
+0.14%
$ 23.69 million $ 87,895
Dec 15, 5 AM $ 0.318
+0.04%
$ 23.66 million $ 88,503
Dec 15, 4 AM $ 0.317
+0.11%
$ 23.65 million $ 88,534
Dec 15, 3 AM $ 0.317
-0.26%
$ 23.62 million $ 88,380
Dec 15, 2 AM $ 0.318
-0.16%
$ 23.68 million $ 88,323
Dec 15, 1 AM $ 0.318
+0.76%
$ 23.72 million $ 84,757
Dec 15, 12 AM $ 0.316
+0.10%
$ 23.54 million $ 82,789
Dec 14, 11 PM $ 0.316
+0.13%
$ 23.52 million $ 82,629
Dec 14, 10 PM $ 0.315
+0.01%
$ 23.49 million $ 82,785
Dec 14, 9 PM $ 0.315
-0.12%
$ 23.49 million $ 82,158
Dec 14, 8 PM $ 0.316
+0.01%
$ 23.51 million $ 81,974