Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 AM $0.168
-0.08%
$12.55 million $41,943
Apr 9, 9 AM $0.169
+0.18%
$12.56 million $41,933
Apr 9, 8 AM $0.168
+0.57%
$12.54 million $41,949
Apr 9, 7 AM $0.168
-0.85%
$12.52 million $42,506
Apr 9, 6 AM $0.169
-0.03%
$12.62 million $37,746
Apr 9, 5 AM $0.169
+0.22%
$12.62 million $38,109
Apr 9, 4 AM $0.169
-0.11%
$12.59 million $42,557
Apr 9, 3 AM $0.169
+0.21%
$12.6 million $42,591
Apr 9, 2 AM $0.169
+0.27%
$12.57 million $40,289
Apr 9, 1 AM $0.168
+0.08%
$12.54 million $40,170
Apr 9, 12 AM $0.168
-0.41%
$12.53 million $40,129
Apr 8, 11 PM $0.169
-0.20%
$12.58 million $55,348
Apr 8, 10 PM $0.169
+1.46%
$12.61 million $59,162
Apr 8, 9 PM $0.167
+0.57%
$12.43 million $51,625
Apr 8, 8 PM $0.166
-0.61%
$12.38 million $50,530
Apr 8, 7 PM $0.167
+0.14%
$12.45 million $45,591
Apr 8, 6 PM $0.167
-0.50%
$12.43 million $45,306
Apr 8, 5 PM $0.168
+0.12%
$12.49 million $50,129
Apr 8, 4 PM $0.168
+0.10%
$12.48 million $50,979
Apr 8, 3 PM $0.167
+1.24%
$12.47 million $52,005
Apr 8, 2 PM $0.165
-0.80%
$12.31 million $49,890
Apr 8, 1 PM $0.167
-0.41%
$12.41 million $49,768
Apr 8, 12 PM $0.167
+0.35%
$12.46 million $49,690
Apr 8, 11 AM $0.167
-0.21%
$12.42 million $58,638
Apr 8, 10 AM $0.167
-0.10%
$12.45 million $57,942
Apr 8, 9 AM $0.167
-0.14%
$12.46 million $62,071
Apr 8, 8 AM $0.168
+0.10%
$12.49 million $67,835
Apr 8, 7 AM $0.167
+0.07%
$12.47 million $78,236
Apr 8, 6 AM $0.167
+0.01%
$12.46 million $87,533
Apr 8, 5 AM $0.167
+0.76%
$12.46 million $95,368
Apr 8, 4 AM $0.166
+0.70%
$12.37 million $97,120
Apr 8, 3 AM $0.165
+0.00%
$12.28 million $98,578
Apr 8, 2 AM $0.165
-0.10%
$12.28 million $103,808
Apr 8, 1 AM $0.165
-0.10%
$12.3 million $111,940
Apr 8, 12 AM $0.165
+0.74%
$12.31 million $116,728
Apr 7, 11 PM $0.164
+2.26%
$12.22 million $107,466
Apr 7, 10 PM $0.16
+1.05%
$11.95 million $109,385
Apr 7, 9 PM $0.159
+0.58%
$11.82 million $110,908
Apr 7, 8 PM $0.158
-0.13%
$11.76 million $120,299
Apr 7, 7 PM $0.158
+0.60%
$11.77 million $130,713
Apr 7, 6 PM $0.157
+0.55%
$11.7 million $140,324
Apr 7, 5 PM $0.156
+0.24%
$11.64 million $146,121
Apr 7, 4 PM $0.156
+0.83%
$11.61 million $150,800
Apr 7, 3 PM $0.154
-0.17%
$11.49 million $165,169
Apr 7, 2 PM $0.154
-0.56%
$11.5 million $172,108
Apr 7, 1 PM $0.155
+0.23%
$11.56 million $171,458
Apr 7, 12 PM $0.155
+1.12%
$11.53 million $170,025
Apr 7, 11 AM $0.153
-0.03%
$11.4 million $162,069
Apr 7, 10 AM $0.153
-1.67%
$11.4 million $161,499
Apr 7, 9 AM $0.156
-1.06%
$11.62 million $162,112