Rujira Historical Data

RUJI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.316
+0.01%
$ 23.51 million $ 81,974
Dec 14, 7 PM $ 0.316
-0.16%
$ 23.51 million $ 82,233
Dec 14, 6 PM $ 0.316
-0.10%
$ 23.55 million $ 82,405
Dec 14, 5 PM $ 0.316
-0.20%
$ 23.57 million $ 79,194
Dec 14, 4 PM $ 0.317
-0.04%
$ 23.62 million $ 77,172
Dec 14, 3 PM $ 0.317
+0.42%
$ 23.63 million $ 77,280
Dec 14, 2 PM $ 0.316
-0.43%
$ 23.53 million $ 73,806
Dec 14, 1 PM $ 0.317
+2.46%
$ 23.63 million $ 70,072
Dec 14, 12 PM $ 0.31
+0.05%
$ 23.06 million $ 35,989
Dec 14, 11 AM $ 0.309
-1.46%
$ 23.05 million $ 28,291
Dec 14, 10 AM $ 0.314
-0.04%
$ 23.39 million $ 12,201
Dec 14, 9 AM $ 0.314
-0.03%
$ 23.4 million $ 12,482
Dec 14, 8 AM $ 0.314
-0.22%
$ 23.41 million $ 19,772
Dec 14, 7 AM $ 0.315
+0.21%
$ 23.46 million $ 17,883
Dec 14, 6 AM $ 0.314
-0.14%
$ 23.41 million $ 17,867
Dec 14, 5 AM $ 0.315
-0.33%
$ 23.45 million $ 17,160
Dec 14, 4 AM $ 0.316
-0.24%
$ 23.52 million $ 17,323
Dec 14, 3 AM $ 0.317
-0.13%
$ 23.58 million $ 18,284
Dec 14, 2 AM $ 0.317
+0.22%
$ 23.61 million $ 20,917
Dec 14, 1 AM $ 0.316
-0.09%
$ 23.56 million $ 19,872
Dec 14, 12 AM $ 0.317
-0.02%
$ 23.58 million $ 19,984
Dec 13, 11 PM $ 0.317
+0.22%
$ 23.58 million $ 19,971
Dec 13, 10 PM $ 0.316
-0.05%
$ 23.53 million $ 19,439
Dec 13, 9 PM $ 0.316
+0.00%
$ 23.54 million $ 18,730
Dec 13, 8 PM $ 0.316
+0.20%
$ 23.54 million $ 18,855
Dec 13, 7 PM $ 0.315
+0.01%
$ 23.5 million $ 18,153
Dec 13, 6 PM $ 0.315
+0.19%
$ 23.5 million $ 18,060
Dec 13, 5 PM $ 0.315
-0.14%
$ 23.45 million $ 18,077
Dec 13, 4 PM $ 0.315
-0.19%
$ 23.48 million $ 17,608
Dec 13, 3 PM $ 0.316
+0.16%
$ 23.53 million $ 20,246
Dec 13, 2 PM $ 0.315
-0.42%
$ 23.49 million $ 28,158
Dec 13, 1 PM $ 0.317
-0.01%
$ 23.59 million $ 27,590
Dec 13, 12 PM $ 0.317
+0.10%
$ 23.59 million $ 27,866
Dec 13, 11 AM $ 0.316
-0.20%
$ 23.57 million $ 27,729
Dec 13, 10 AM $ 0.317
+0.19%
$ 23.62 million $ 27,779
Dec 13, 9 AM $ 0.316
-0.69%
$ 23.57 million $ 27,554
Dec 13, 8 AM $ 0.319
+0.14%
$ 23.73 million $ 20,452
Dec 13, 7 AM $ 0.318
-0.07%
$ 23.7 million $ 20,629
Dec 13, 6 AM $ 0.318
+0.01%
$ 23.72 million $ 20,626
Dec 13, 5 AM $ 0.318
-0.16%
$ 23.71 million $ 21,034
Dec 13, 4 AM $ 0.319
-0.04%
$ 23.75 million $ 50,472
Dec 13, 3 AM $ 0.319
+0.24%
$ 23.76 million $ 49,818
Dec 13, 2 AM $ 0.318
+0.05%
$ 23.71 million $ 49,008
Dec 13, 1 AM $ 0.318
-0.15%
$ 23.69 million $ 49,888
Dec 13, 12 AM $ 0.319
+0.05%
$ 23.73 million $ 50,556
Dec 12, 11 PM $ 0.318
-0.01%
$ 23.72 million $ 51,003
Dec 12, 10 PM $ 0.318
+0.07%
$ 23.72 million $ 51,015
Dec 12, 9 PM $ 0.318
+0.07%
$ 23.7 million $ 51,764
Dec 12, 8 PM $ 0.318
+0.15%
$ 23.69 million $ 57,219
Dec 12, 7 PM $ 0.317
-0.41%
$ 23.65 million $ 61,381