Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.156
-1.06%
$11.62 million $162,112
Apr 7, 8 AM $0.158
+1.62%
$11.74 million $142,634
Apr 7, 7 AM $0.155
+1.28%
$11.54 million $143,250
Apr 7, 6 AM $0.153
-0.74%
$11.4 million $140,424
Apr 7, 5 AM $0.154
-1.34%
$11.49 million $131,887
Apr 7, 4 AM $0.157
+0.40%
$11.66 million $126,917
Apr 7, 3 AM $0.156
-0.95%
$11.61 million $123,164
Apr 7, 2 AM $0.157
-1.44%
$11.73 million $119,526
Apr 7, 1 AM $0.16
-1.24%
$11.9 million $113,774
Apr 7, 12 AM $0.162
-0.61%
$12.05 million $108,156
Apr 6, 11 PM $0.163
-1.46%
$12.13 million $104,523
Apr 6, 10 PM $0.165
-1.43%
$12.3 million $99,669
Apr 6, 9 PM $0.168
-0.95%
$12.48 million $96,643
Apr 6, 8 PM $0.169
-0.34%
$12.6 million $86,832
Apr 6, 7 PM $0.17
+0.35%
$12.65 million $101,518
Apr 6, 6 PM $0.169
-0.32%
$12.6 million $90,285
Apr 6, 5 PM $0.17
-0.90%
$12.64 million $98,419
Apr 6, 4 PM $0.171
-2.23%
$12.76 million $97,741
Apr 6, 3 PM $0.175
-1.82%
$13.05 million $84,776
Apr 6, 2 PM $0.178
-0.15%
$13.29 million $78,501
Apr 6, 1 PM $0.179
+0.19%
$13.31 million $81,061
Apr 6, 12 PM $0.178
-0.09%
$13.27 million $79,978
Apr 6, 11 AM $0.178
-0.01%
$13.29 million $80,479
Apr 6, 10 AM $0.178
+0.63%
$13.29 million $81,329
Apr 6, 9 AM $0.177
+0.07%
$13.21 million $78,260
Apr 6, 8 AM $0.177
+0.15%
$13.2 million $76,832
Apr 6, 7 AM $0.177
+0.04%
$13.18 million $77,303
Apr 6, 6 AM $0.177
-0.18%
$13.17 million $77,347
Apr 6, 5 AM $0.177
+0.07%
$13.2 million $77,517
Apr 6, 4 AM $0.177
+0.16%
$13.19 million $79,583
Apr 6, 3 AM $0.177
-0.12%
$13.17 million $79,647
Apr 6, 2 AM $0.177
+0.64%
$13.18 million $79,840
Apr 6, 1 AM $0.176
-0.29%
$13.1 million $78,512
Apr 6, 12 AM $0.176
+0.44%
$13.14 million $80,333
Apr 5, 11 PM $0.176
+0.46%
$13.08 million $80,433
Apr 5, 10 PM $0.175
+0.85%
$13.02 million $79,061
Apr 5, 9 PM $0.173
-0.42%
$12.91 million $78,122
Apr 5, 8 PM $0.174
+1.87%
$12.96 million $78,743
Apr 5, 7 PM $0.171
-1.37%
$12.72 million $52,097
Apr 5, 6 PM $0.173
-1.02%
$12.9 million $49,704
Apr 5, 5 PM $0.175
-0.17%
$13.04 million $32,503
Apr 5, 4 PM $0.175
+0.05%
$13.06 million $27,514
Apr 5, 3 PM $0.175
+0.20%
$13.06 million $27,036
Apr 5, 2 PM $0.175
+0.09%
$13.03 million $25,890
Apr 5, 1 PM $0.175
+0.01%
$13.02 million $28,325
Apr 5, 12 PM $0.175
-0.14%
$13.02 million $33,490
Apr 5, 11 AM $0.175
+0.26%
$13.03 million $32,545
Apr 5, 10 AM $0.175
-0.04%
$13 million $31,770
Apr 5, 9 AM $0.175
-0.02%
$13.01 million $32,274
Apr 5, 8 AM $0.175
+0.47%
$13.01 million $34,139