Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 7 AM $0.174
-0.14%
$12.95 million $70,157
Apr 5, 6 AM $0.174
-0.07%
$12.96 million $71,276
Apr 5, 5 AM $0.174
+0.27%
$12.97 million $70,892
Apr 5, 4 AM $0.174
+0.04%
$12.93 million $70,033
Apr 5, 3 AM $0.174
-0.33%
$12.93 million $78,733
Apr 5, 2 AM $0.174
-0.14%
$12.97 million $79,145
Apr 5, 1 AM $0.174
+0.47%
$12.99 million $77,885
Apr 5, 12 AM $0.173
+0.35%
$12.92 million $76,982
Apr 4, 11 PM $0.173
-0.22%
$12.88 million $66,233
Apr 4, 10 PM $0.173
+0.09%
$12.9 million $65,940
Apr 4, 9 PM $0.173
-0.08%
$12.89 million $67,508
Apr 4, 8 PM $0.173
-0.34%
$12.9 million $74,999
Apr 4, 7 PM $0.174
+0.34%
$12.95 million $76,957
Apr 4, 6 PM $0.173
-0.09%
$12.9 million $74,887
Apr 4, 5 PM $0.173
-0.03%
$12.91 million $80,638
Apr 4, 4 PM $0.173
-0.04%
$12.91 million $97,431
Apr 4, 3 PM $0.173
-0.09%
$12.92 million $107,363
Apr 4, 2 PM $0.174
+0.21%
$12.93 million $114,005
Apr 4, 1 PM $0.173
+0.26%
$12.9 million $130,808
Apr 4, 12 PM $0.173
+0.02%
$12.87 million $147,894
Apr 4, 11 AM $0.173
-0.21%
$12.87 million $153,761
Apr 4, 10 AM $0.173
-0.08%
$12.89 million $174,341
Apr 4, 9 AM $0.173
-0.80%
$12.9 million $205,114
Apr 4, 8 AM $0.175
-5.11%
$13.01 million $208,114
Apr 4, 7 AM $0.184
-0.49%
$13.71 million $174,664
Apr 4, 6 AM $0.185
+0.06%
$13.77 million $177,123
Apr 4, 5 AM $0.185
-0.24%
$13.76 million $179,331
Apr 4, 4 AM $0.185
+1.58%
$13.8 million $166,105
Apr 4, 3 AM $0.182
+0.10%
$13.58 million $166,609
Apr 4, 2 AM $0.182
-0.31%
$13.57 million $168,459
Apr 4, 1 AM $0.183
-0.01%
$13.61 million $170,390
Apr 4, 12 AM $0.183
+0.38%
$13.62 million $173,482
Apr 3, 11 PM $0.182
+0.08%
$13.56 million $177,942
Apr 3, 10 PM $0.182
-0.77%
$13.55 million $178,327
Apr 3, 9 PM $0.183
+0.21%
$13.66 million $198,186
Apr 3, 8 PM $0.183
+0.33%
$13.63 million $197,849
Apr 3, 7 PM $0.182
-0.29%
$13.59 million $196,207
Apr 3, 6 PM $0.183
+0.38%
$13.63 million $194,930
Apr 3, 5 PM $0.182
+0.65%
$13.56 million $195,613
Apr 3, 4 PM $0.181
+0.10%
$13.48 million $184,106
Apr 3, 3 PM $0.181
-0.25%
$13.46 million $173,477
Apr 3, 2 PM $0.181
-0.15%
$13.49 million $167,272
Apr 3, 1 PM $0.181
-3.90%
$13.48 million $149,335
Apr 3, 12 PM $0.188
+0.00%
$14.03 million $125,465
Apr 3, 11 AM $0.188
-0.75%
$14.03 million $119,313
Apr 3, 10 AM $0.19
-3.71%
$14.14 million $99,835
Apr 3, 9 AM $0.197
-1.23%
$14.68 million $70,426
Apr 3, 8 AM $0.2
+0.17%
$14.86 million $66,981
Apr 3, 7 AM $0.199
-0.12%
$14.84 million $67,474
Apr 3, 6 AM $0.199
-0.38%
$14.86 million $61,860