Rujira Historical Data

RUJI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.318
+0.15%
$ 23.69 million $ 57,219
Dec 12, 7 PM $ 0.317
-0.41%
$ 23.65 million $ 61,381
Dec 12, 6 PM $ 0.319
+0.36%
$ 23.75 million $ 62,799
Dec 12, 5 PM $ 0.318
+0.21%
$ 23.66 million $ 66,459
Dec 12, 4 PM $ 0.317
-0.67%
$ 23.61 million $ 66,357
Dec 12, 3 PM $ 0.319
-1.23%
$ 23.77 million $ 63,500
Dec 12, 2 PM $ 0.323
-0.58%
$ 24.06 million $ 59,079
Dec 12, 1 PM $ 0.325
-0.06%
$ 24.21 million $ 60,711
Dec 12, 12 PM $ 0.325
+0.04%
$ 24.22 million $ 61,303
Dec 12, 11 AM $ 0.325
-0.20%
$ 24.21 million $ 61,289
Dec 12, 10 AM $ 0.326
+0.05%
$ 24.26 million $ 61,464
Dec 12, 9 AM $ 0.325
+0.21%
$ 24.25 million $ 64,215
Dec 12, 8 AM $ 0.325
-0.06%
$ 24.2 million $ 63,853
Dec 12, 7 AM $ 0.325
-0.12%
$ 24.21 million $ 64,593
Dec 12, 6 AM $ 0.325
+0.09%
$ 24.24 million $ 64,710
Dec 12, 5 AM $ 0.325
-1.05%
$ 24.22 million $ 64,306
Dec 12, 4 AM $ 0.329
-0.08%
$ 24.48 million $ 34,316
Dec 12, 3 AM $ 0.329
-0.06%
$ 24.5 million $ 35,455
Dec 12, 2 AM $ 0.329
+0.04%
$ 24.51 million $ 39,599
Dec 12, 1 AM $ 0.329
+0.14%
$ 24.5 million $ 43,648
Dec 12, 12 AM $ 0.328
-0.40%
$ 24.47 million $ 45,709
Dec 11, 11 PM $ 0.33
+0.08%
$ 24.57 million $ 54,269
Dec 11, 10 PM $ 0.329
-0.44%
$ 24.55 million $ 54,469
Dec 11, 9 PM $ 0.331
+0.25%
$ 24.66 million $ 58,290
Dec 11, 8 PM $ 0.33
-0.25%
$ 24.59 million $ 53,788
Dec 11, 7 PM $ 0.331
+0.14%
$ 24.65 million $ 56,284
Dec 11, 6 PM $ 0.33
+0.51%
$ 24.62 million $ 57,491
Dec 11, 5 PM $ 0.329
+0.10%
$ 24.49 million $ 56,308
Dec 11, 4 PM $ 0.328
+0.29%
$ 24.47 million $ 56,243
Dec 11, 3 PM $ 0.328
-0.18%
$ 24.4 million $ 57,518
Dec 11, 2 PM $ 0.328
-0.27%
$ 24.44 million $ 54,335
Dec 11, 1 PM $ 0.329
-0.28%
$ 24.51 million $ 54,705
Dec 11, 12 PM $ 0.33
+0.09%
$ 24.58 million $ 54,728
Dec 11, 11 AM $ 0.33
+0.07%
$ 24.55 million $ 56,040
Dec 11, 10 AM $ 0.329
-0.47%
$ 24.54 million $ 57,961
Dec 11, 9 AM $ 0.331
+0.04%
$ 24.66 million $ 67,586
Dec 11, 8 AM $ 0.331
+0.16%
$ 24.65 million $ 68,035
Dec 11, 7 AM $ 0.33
-0.07%
$ 24.61 million $ 67,708
Dec 11, 6 AM $ 0.331
-0.04%
$ 24.62 million $ 67,971
Dec 11, 5 AM $ 0.331
+0.00%
$ 24.63 million $ 67,932
Dec 11, 4 AM $ 0.331
-0.01%
$ 24.64 million $ 67,789
Dec 11, 3 AM $ 0.331
-0.45%
$ 24.64 million $ 66,474
Dec 11, 2 AM $ 0.332
-0.13%
$ 24.75 million $ 62,775
Dec 11, 1 AM $ 0.333
-0.06%
$ 24.78 million $ 57,949
Dec 11, 12 AM $ 0.333
-0.16%
$ 24.79 million $ 56,572
Dec 10, 11 PM $ 0.333
-0.37%
$ 24.83 million $ 48,820
Dec 10, 10 PM $ 0.335
-0.02%
$ 24.92 million $ 49,945
Dec 10, 9 PM $ 0.335
-0.88%
$ 24.94 million $ 53,449
Dec 10, 8 PM $ 0.338
+0.50%
$ 25.16 million $ 66,030
Dec 10, 7 PM $ 0.336
+0.29%
$ 25.03 million $ 62,375