Rujira Historical Data

RUJI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.336
+0.29%
$ 25.03 million $ 62,375
Dec 10, 6 PM $ 0.335
-0.01%
$ 24.96 million $ 62,290
Dec 10, 5 PM $ 0.335
+0.05%
$ 24.96 million $ 59,448
Dec 10, 4 PM $ 0.335
+0.33%
$ 24.95 million $ 59,680
Dec 10, 3 PM $ 0.334
-0.06%
$ 24.87 million $ 75,136
Dec 10, 2 PM $ 0.334
-0.26%
$ 24.88 million $ 85,164
Dec 10, 1 PM $ 0.335
+0.22%
$ 24.95 million $ 83,929
Dec 10, 12 PM $ 0.334
-0.07%
$ 24.89 million $ 83,477
Dec 10, 11 AM $ 0.334
+0.09%
$ 24.93 million $ 83,046
Dec 10, 10 AM $ 0.334
-0.33%
$ 24.89 million $ 80,995
Dec 10, 9 AM $ 0.335
+0.05%
$ 24.97 million $ 68,564
Dec 10, 8 AM $ 0.335
-0.07%
$ 24.96 million $ 67,974
Dec 10, 7 AM $ 0.335
+0.05%
$ 24.98 million $ 66,996
Dec 10, 6 AM $ 0.335
+0.10%
$ 24.97 million $ 67,201
Dec 10, 5 AM $ 0.335
-0.15%
$ 24.94 million $ 67,313
Dec 10, 4 AM $ 0.335
+0.15%
$ 24.98 million $ 68,099
Dec 10, 3 AM $ 0.335
+0.09%
$ 24.94 million $ 68,546
Dec 10, 2 AM $ 0.334
-0.07%
$ 24.92 million $ 69,327
Dec 10, 1 AM $ 0.335
+0.02%
$ 24.94 million $ 69,143
Dec 10, 12 AM $ 0.335
-0.18%
$ 24.93 million $ 68,148
Dec 9, 11 PM $ 0.335
+0.11%
$ 24.98 million $ 67,456
Dec 9, 10 PM $ 0.335
+0.66%
$ 24.95 million $ 66,252
Dec 9, 9 PM $ 0.333
-1.07%
$ 24.78 million $ 58,714
Dec 9, 8 PM $ 0.336
-0.59%
$ 25.05 million $ 46,469
Dec 9, 7 PM $ 0.338
-0.01%
$ 25.2 million $ 44,651
Dec 9, 6 PM $ 0.338
+0.10%
$ 25.2 million $ 44,123
Dec 9, 5 PM $ 0.339
-0.26%
$ 25.25 million $ 43,478
Dec 9, 4 PM $ 0.34
+0.42%
$ 25.32 million $ 44,698
Dec 9, 3 PM $ 0.338
+1.11%
$ 25.21 million $ 28,235
Dec 9, 2 PM $ 0.335
+0.08%
$ 24.93 million $ 20,535
Dec 9, 1 PM $ 0.334
-0.43%
$ 24.91 million $ 20,240
Dec 9, 12 PM $ 0.336
+0.42%
$ 25.02 million $ 21,690
Dec 9, 11 AM $ 0.334
+0.04%
$ 24.92 million $ 21,438
Dec 9, 10 AM $ 0.334
-0.03%
$ 24.9 million $ 21,965
Dec 9, 9 AM $ 0.334
-0.25%
$ 24.91 million $ 21,672
Dec 9, 8 AM $ 0.335
-0.14%
$ 24.98 million $ 24,272
Dec 9, 7 AM $ 0.336
+0.17%
$ 25.01 million $ 24,373
Dec 9, 6 AM $ 0.335
-0.02%
$ 24.97 million $ 24,617
Dec 9, 5 AM $ 0.335
+0.17%
$ 24.97 million $ 25,067
Dec 9, 4 AM $ 0.335
-0.21%
$ 24.93 million $ 24,089
Dec 9, 3 AM $ 0.335
+0.15%
$ 24.98 million $ 23,715
Dec 9, 2 AM $ 0.335
+0.05%
$ 24.94 million $ 23,070
Dec 9, 1 AM $ 0.335
-0.41%
$ 24.93 million $ 23,084
Dec 9, 12 AM $ 0.336
-0.02%
$ 25.03 million $ 24,815
Dec 8, 11 PM $ 0.336
-0.22%
$ 25.04 million $ 25,198
Dec 8, 10 PM $ 0.337
-0.16%
$ 25.09 million $ 30,537
Dec 8, 9 PM $ 0.337
+0.48%
$ 25.13 million $ 38,802
Dec 8, 8 PM $ 0.336
+0.05%
$ 25.01 million $ 39,456
Dec 8, 7 PM $ 0.336
+0.04%
$ 25 million $ 38,931
Dec 8, 6 PM $ 0.335
+0.02%
$ 24.99 million $ 39,159