Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rujira Historical Data

RUJI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.199
-0.38%
$14.86 million $61,860
Apr 3, 5 AM $0.2
+0.00%
$14.91 million $59,395
Apr 3, 4 AM $0.2
+0.27%
$14.91 million $59,274
Apr 3, 3 AM $0.2
+0.25%
$14.87 million $54,358
Apr 3, 2 AM $0.199
-0.08%
$14.84 million $53,514
Apr 3, 1 AM $0.199
+0.17%
$14.85 million $53,911
Apr 3, 12 AM $0.199
-0.51%
$14.82 million $52,709
Apr 2, 11 PM $0.2
-0.11%
$14.93 million $49,726
Apr 2, 10 PM $0.201
-0.55%
$14.95 million $50,499
Apr 2, 9 PM $0.202
-0.23%
$15.03 million $28,916
Apr 2, 8 PM $0.202
-0.09%
$15.06 million $29,076
Apr 2, 7 PM $0.202
+0.14%
$15.08 million $28,753
Apr 2, 6 PM $0.202
+0.21%
$15.06 million $29,475
Apr 2, 5 PM $0.202
-1.03%
$15.03 million $26,362
Apr 2, 4 PM $0.204
-0.14%
$15.18 million $22,003
Apr 2, 3 PM $0.204
-0.10%
$15.21 million $20,852
Apr 2, 2 PM $0.204
+0.32%
$15.22 million $28,944
Apr 2, 1 PM $0.204
-0.04%
$15.17 million $30,629
Apr 2, 12 PM $0.204
-0.25%
$15.18 million $31,946
Apr 2, 11 AM $0.205
+0.05%
$15.25 million $38,442
Apr 2, 10 AM $0.205
-0.11%
$15.24 million $38,178
Apr 2, 9 AM $0.205
-0.45%
$15.26 million $56,957
Apr 2, 8 AM $0.206
-0.35%
$15.32 million $57,222
Apr 2, 7 AM $0.206
+0.12%
$15.38 million $56,753
Apr 2, 6 AM $0.206
+0.11%
$15.36 million $56,900
Apr 2, 5 AM $0.206
+0.24%
$15.34 million $60,541
Apr 2, 4 AM $0.205
-0.15%
$15.31 million $60,845
Apr 2, 3 AM $0.206
+0.05%
$15.33 million $60,950
Apr 2, 2 AM $0.206
-0.68%
$15.32 million $60,887
Apr 2, 1 AM $0.207
-0.86%
$15.43 million $60,574
Apr 2, 12 AM $0.209
+0.40%
$15.56 million $59,218
Apr 1, 11 PM $0.208
-0.40%
$15.5 million $59,414
Apr 1, 10 PM $0.209
-0.30%
$15.56 million $60,802
Apr 1, 9 PM $0.21
+0.06%
$15.61 million $61,088
Apr 1, 8 PM $0.209
+0.01%
$15.6 million $61,094
Apr 1, 7 PM $0.209
+0.20%
$15.6 million $62,947
Apr 1, 6 PM $0.209
+0.17%
$15.57 million $64,189
Apr 1, 5 PM $0.209
-0.38%
$15.54 million $67,192
Apr 1, 4 PM $0.209
+0.12%
$15.6 million $70,437
Apr 1, 3 PM $0.209
-1.04%
$15.58 million $72,578
Apr 1, 2 PM $0.211
+0.14%
$15.74 million $64,428
Apr 1, 1 PM $0.211
-0.26%
$15.72 million $60,833
Apr 1, 12 PM $0.212
-0.87%
$15.77 million $62,191
Apr 1, 11 AM $0.214
-0.20%
$15.91 million $59,549
Apr 1, 10 AM $0.214
+2.13%
$15.94 million $57,943
Apr 1, 9 AM $0.209
-0.05%
$15.61 million $38,161
Apr 1, 8 AM $0.21
-0.26%
$15.63 million $40,587
Apr 1, 7 AM $0.21
-0.41%
$15.68 million $41,407
Apr 1, 6 AM $0.211
+0.66%
$15.75 million $41,721
Apr 1, 5 AM $0.21
+0.47%
$15.64 million $37,575