Rujira Historical Data

RUJI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.336
+0.04%
$ 25 million $ 38,931
Dec 8, 6 PM $ 0.335
+0.02%
$ 24.99 million $ 39,159
Dec 8, 5 PM $ 0.335
+0.07%
$ 24.98 million $ 40,633
Dec 8, 4 PM $ 0.335
-0.02%
$ 24.97 million $ 53,047
Dec 8, 3 PM $ 0.335
-0.64%
$ 24.97 million $ 51,047
Dec 8, 2 PM $ 0.337
-0.01%
$ 25.13 million $ 50,878
Dec 8, 1 PM $ 0.337
-0.06%
$ 25.13 million $ 56,959
Dec 8, 12 PM $ 0.338
+0.48%
$ 25.15 million $ 56,597
Dec 8, 11 AM $ 0.336
-0.39%
$ 25.03 million $ 57,038
Dec 8, 10 AM $ 0.337
+0.24%
$ 25.13 million $ 57,404
Dec 8, 9 AM $ 0.336
+0.31%
$ 25.07 million $ 57,724
Dec 8, 8 AM $ 0.335
+0.11%
$ 24.99 million $ 59,342
Dec 8, 7 AM $ 0.335
-0.09%
$ 24.96 million $ 59,630
Dec 8, 6 AM $ 0.335
+0.01%
$ 24.99 million $ 59,658
Dec 8, 5 AM $ 0.335
+0.03%
$ 24.98 million $ 59,094
Dec 8, 4 AM $ 0.335
+0.52%
$ 24.98 million $ 59,455
Dec 8, 3 AM $ 0.334
-0.28%
$ 24.85 million $ 58,577
Dec 8, 2 AM $ 0.334
-0.17%
$ 24.92 million $ 58,836
Dec 8, 1 AM $ 0.335
+0.66%
$ 24.96 million $ 62,907
Dec 8, 12 AM $ 0.333
+0.09%
$ 24.8 million $ 61,305
Dec 7, 11 PM $ 0.333
-0.01%
$ 24.77 million $ 60,870
Dec 7, 10 PM $ 0.333
-0.12%
$ 24.78 million $ 60,814
Dec 7, 9 PM $ 0.333
-0.79%
$ 24.81 million $ 53,008
Dec 7, 8 PM $ 0.336
+0.19%
$ 25 million $ 51,835
Dec 7, 7 PM $ 0.335
+0.20%
$ 24.96 million $ 51,404
Dec 7, 6 PM $ 0.334
+0.51%
$ 24.9 million $ 50,538
Dec 7, 5 PM $ 0.333
+0.43%
$ 24.78 million $ 52,848
Dec 7, 4 PM $ 0.331
+0.10%
$ 24.68 million $ 44,477
Dec 7, 3 PM $ 0.331
+0.67%
$ 24.65 million $ 43,433
Dec 7, 2 PM $ 0.329
-0.74%
$ 24.49 million $ 40,939
Dec 7, 1 PM $ 0.331
-0.52%
$ 24.67 million $ 35,325
Dec 7, 12 PM $ 0.333
+0.24%
$ 24.8 million $ 33,822
Dec 7, 11 AM $ 0.332
-0.27%
$ 24.74 million $ 34,033
Dec 7, 10 AM $ 0.333
+0.24%
$ 24.81 million $ 33,270
Dec 7, 9 AM $ 0.332
+0.08%
$ 24.75 million $ 32,699
Dec 7, 8 AM $ 0.332
-0.09%
$ 24.73 million $ 27,854
Dec 7, 7 AM $ 0.332
-0.20%
$ 24.75 million $ 27,341
Dec 7, 6 AM $ 0.333
+0.02%
$ 24.8 million $ 26,621
Dec 7, 5 AM $ 0.333
-0.21%
$ 24.8 million $ 26,581
Dec 7, 4 AM $ 0.334
-0.25%
$ 24.85 million $ 22,796
Dec 7, 3 AM $ 0.334
+0.59%
$ 24.91 million $ 22,205
Dec 7, 2 AM $ 0.332
-0.16%
$ 24.76 million $ 21,837
Dec 7, 1 AM $ 0.333
-0.02%
$ 24.81 million $ 21,145
Dec 7, 12 AM $ 0.333
+0.30%
$ 24.81 million $ 21,149
Dec 6, 11 PM $ 0.332
+0.08%
$ 24.74 million $ 21,341
Dec 6, 10 PM $ 0.332
-0.21%
$ 24.72 million $ 21,679
Dec 6, 9 PM $ 0.332
+0.02%
$ 24.77 million $ 22,247
Dec 6, 8 PM $ 0.332
+0.28%
$ 24.76 million $ 23,253
Dec 6, 7 PM $ 0.331
-0.18%
$ 24.69 million $ 23,272
Dec 6, 6 PM $ 0.332
-0.05%
$ 24.74 million $ 20,920