Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.21
+0.47%
$15.64 million $37,575
Apr 1, 4 AM $0.209
+0.04%
$15.57 million $37,396
Apr 1, 3 AM $0.209
+0.53%
$15.56 million $36,852
Apr 1, 2 AM $0.208
-0.29%
$15.48 million $35,612
Apr 1, 1 AM $0.208
-0.16%
$15.53 million $35,580
Apr 1, 12 AM $0.209
+0.06%
$15.55 million $37,083
Download