MDtoken Historical Data

MDTK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00319
+2.53%
$-- $182
Mar 6, 2021 $0.00311
+27.10%
$-- $465
Mar 5, 2021 $0.00245
+25.77%
$-- $0.1
Mar 4, 2021 $0.00195
-21.30%
$-- $4
Mar 1, 2021 $0.00185
+2.44%
$-- $0
Feb 28, 2021 $0.00181
-35.79%
$-- $0
Feb 27, 2021 $0.00282
+6.42%
$-- $259
Feb 26, 2021 $0.00264
+39.31%
$-- $402
Feb 25, 2021 $0.0019
-23.63%
$-- $0
Feb 24, 2021 $0.00249
+2.07%
$-- $0
Feb 23, 2021 $0.00244
-10.34%
$-- $5
Feb 22, 2021 $0.00272
+17.61%
$-- $0
Feb 21, 2021 $0.00231
+2.58%
$-- $0
Feb 20, 2021 $0.00225
-19.18%
$-- $0
Feb 19, 2021 $0.00278
+169.09%
$-- $5
Feb 18, 2021 $0.00103
-1.24%
$-- $77
Feb 17, 2021 $0.00105
-57.56%
$-- $173
Feb 16, 2021 $0.00247
+2.91%
$-- $0.01
Feb 15, 2021 $0.0024
-1.69%
$-- $29
Feb 14, 2021 $0.00244
-29.13%
$-- $20
Feb 13, 2021 $0.00344
+45.05%
$-- $597
Feb 12, 2021 $0.00237
-0.97%
$-- $0
Feb 11, 2021 $0.0024
+6.62%
$-- $0
Feb 10, 2021 $0.00225
-19.30%
$-- $0
Feb 9, 2021 $0.00279
+18.87%
$-- $1
Feb 8, 2021 $0.00218
-9.92%
$-- $0
Feb 7, 2021 $0.00242
+22.97%
$-- $385
Feb 6, 2021 $0.00196
+3.35%
$-- $0
Feb 5, 2021 $0.0019
-22.40%
$-- $0
Feb 4, 2021 $0.00245
+31.18%
$-- $492
Feb 3, 2021 $0.00187
+5.25%
$-- $2
Feb 2, 2021 $0.00177
+6.04%
$-- $0
Feb 1, 2021 $0.00167
+1.11%
$-- $1
Jan 30, 2021 $0.00171
+0.23%
$-- $0
Jan 29, 2021 $0.00171
+28.66%
$-- $7
Jan 28, 2021 $0.00132
+8.88%
$-- $3
Jan 27, 2021 $0.00122
-6.73%
$-- $0
Jan 26, 2021 $0.0013
+0.54%
$-- $0
Jan 24, 2021 $0.00129
+0.76%
$-- $0.01
Jan 23, 2021 $0.00128
-2.64%
$-- $35
Jan 22, 2021 $0.00132
+6.72%
$-- $0.01
Jan 21, 2021 $0.00123
+3.30%
$-- $0.01
Jan 20, 2021 $0.0012
-14.76%
$-- $638
Jan 19, 2021 $0.00141
+27.78%
$-- $815
Jan 18, 2021 $0.0011
+2.55%
$-- $0.01
Jan 17, 2021 $0.00107
-41.66%
$-- $2
Jan 16, 2021 $0.00184
+2.94%
$-- $219
Jan 15, 2021 $0.00179
-8.83%
$-- $19
Jan 14, 2021 $0.00196
-12.51%
$-- $1
Jan 13, 2021 $0.00224
+115.76%
$-- $42