MDtoken Historical Data

MDTK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.00101
-55.93%
$-- $1
Jan 11, 2021 $0.00229
+19.37%
$-- $271
Jan 10, 2021 $0.00192
+138.76%
$-- $259
Jan 9, 2021 $0.000804
-64.86%
$-- $5
Jan 8, 2021 $0.00229
+94.17%
$-- $175
Jan 7, 2021 $0.00118
-49.62%
$-- $77
Jan 6, 2021 $0.00243
+2.25%
$-- $11
Jan 5, 2021 $0.00238
+24.12%
$-- $11
Jan 4, 2021 $0.00261
-0.76%
$-- $48
Jan 3, 2021 $0.00263
+172.79%
$-- $48
Jan 2, 2021 $0.000963
+9.44%
$-- $0
Jan 1, 2021 $0.00088
-66.71%
$-- $3
Dec 31, 2020 $0.00265
-2.66%
$-- $443
Dec 30, 2020 $0.00272
+6.24%
$-- $434
Dec 28, 2020 $0.00108
-57.70%
$-- $3
Dec 27, 2020 $0.0022
-7.32%
$-- $252
Dec 26, 2020 $0.00211
-4.85%
$-- $228
Dec 25, 2020 $0.00211
-0.06%
$-- $31
Dec 24, 2020 $0.00213
+3.19%
$-- $31
Dec 23, 2020 $0.00209
-3.13%
$-- $3
Dec 22, 2020 $0.00214
-14.02%
$-- $32
Dec 21, 2020 $0.00251
-17.33%
$-- $0
Dec 20, 2020 $0.00308
+12.93%
$-- $189
Dec 19, 2020 $0.00283
+23.03%
$-- $339
Dec 18, 2020 $0.00228
+0.78%
$-- $4
Dec 17, 2020 $0.00219
-15.65%
$-- $139
Dec 16, 2020 $0.00259
+21.56%
$-- $323
Dec 15, 2020 $0.00213
+0.18%
$-- $17
Dec 13, 2020 $0.0023
-0.43%
$-- $8
Dec 12, 2020 $0.00225
+23.40%
$-- $8
Dec 11, 2020 $0.00181
+2.35%
$-- $2
Dec 10, 2020 $0.00179
+5.55%
$-- $408
Dec 9, 2020 $0.0017
+17.18%
$-- $284
Dec 8, 2020 $0.00146
+9.00%
$-- $276
Dec 7, 2020 $0.00134
-13.16%
$-- $39
Dec 6, 2020 $0.00154
+0.43%
$-- $36
Dec 5, 2020 $0.00153
+16.49%
$-- $3
Dec 4, 2020 $0.00131
-23.82%
$-- $8
Dec 3, 2020 $0.00212
+20.48%
$-- $4
Dec 2, 2020 $0.00175
+16.13%
$-- $23
Dec 1, 2020 $0.00151
-73.24%
$-- $17
Nov 30, 2020 $0.00148
-55.05%
$-- $29
Nov 29, 2020 $0.00328
-9.66%
$-- $70
Nov 28, 2020 $0.00363
+133.14%
$-- $188
Nov 27, 2020 $0.00156
+13.57%
$-- $3
Nov 26, 2020 $0.00137
+4.40%
$-- $0
Nov 25, 2020 $0.00131
-1.95%
$-- $65
Nov 24, 2020 $0.00134
-27.17%
$-- $24
Nov 23, 2020 $0.00184
-8.99%
$-- $1
Nov 21, 2020 $0.00205
-40.72%
$-- $25