MDtoken Historical Data

MDTK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $0.00486
-2.01%
$-- $0
Apr 28, 2021 $0.00496
+3.47%
$-- $8
Apr 27, 2021 $0.00479
-2.01%
$-- $525
Apr 26, 2021 $0.00489
+40.95%
$-- $12
Apr 25, 2021 $0.00347
-1.63%
$-- $8
Apr 24, 2021 $0.00353
-1.90%
$-- $10
Apr 23, 2021 $0.00359
-10.33%
$-- $6
Apr 22, 2021 $0.00401
-8.20%
$-- $5
Apr 21, 2021 $0.00392
-1.95%
$-- $0
Apr 20, 2021 $0.00399
-11.30%
$-- $2
Apr 19, 2021 $0.0045
+12.61%
$-- $7
Apr 18, 2021 $0.004
-6.47%
$-- $155
Apr 17, 2021 $0.00427
-1.81%
$-- $0
Apr 16, 2021 $0.00435
-2.37%
$-- $0.01
Apr 15, 2021 $0.00446
+0.32%
$-- $15
Apr 14, 2021 $0.00444
+15.95%
$-- $50
Apr 13, 2021 $0.00307
+1.59%
$-- $0
Apr 12, 2021 $0.00302
-17.18%
$-- $0
Apr 11, 2021 $0.00364
+8.98%
$-- $1
Apr 10, 2021 $0.00334
+4.40%
$-- $283
Apr 9, 2021 $0.0032
+36.72%
$-- $786
Apr 8, 2021 $0.00234
+2.89%
$-- $0
Apr 7, 2021 $0.00228
-22.51%
$-- $0
Apr 6, 2021 $0.00294
-1.29%
$-- $34
Apr 5, 2021 $0.00298
+26.97%
$-- $0
Apr 4, 2021 $0.00234
-34.26%
$-- $13
Apr 3, 2021 $0.00357
+99.89%
$-- $583
Apr 2, 2021 $0.00179
+0.96%
$-- $0
Apr 1, 2021 $0.00177
-0.19%
$-- $0
Mar 30, 2021 $0.00235
-18.54%
$-- $0.01
Mar 29, 2021 $0.00289
+72.48%
$-- $7
Mar 28, 2021 $0.00168
-0.16%
$-- $25
Mar 27, 2021 $0.00168
-60.76%
$-- $0.01
Mar 26, 2021 $0.00428
+4.81%
$-- $133
Mar 25, 2021 $0.00408
+92.57%
$-- $734
Mar 24, 2021 $0.00212
-2.11%
$-- $0.01
Mar 22, 2021 $0.00223
-3.19%
$-- $0
Mar 21, 2021 $0.00231
-1.07%
$-- $0
Mar 20, 2021 $0.00233
-19.90%
$-- $0
Mar 19, 2021 $0.00291
+24.87%
$-- $0
Mar 18, 2021 $0.00238
+1.09%
$-- $0
Mar 17, 2021 $0.00235
-26.55%
$-- $0
Mar 16, 2021 $0.0032
+43.03%
$-- $332
Mar 15, 2021 $0.00224
+0.58%
$-- $2
Mar 13, 2021 $0.00239
+3.83%
$-- $0
Mar 12, 2021 $0.0023
-0.29%
$-- $0
Mar 11, 2021 $0.00231
+3.25%
$-- $0
Mar 10, 2021 $0.00321
+3.54%
$-- $333
Mar 9, 2021 $0.0031
+47.68%
$-- $318
Mar 8, 2021 $0.0021
-34.19%
$-- $0