MDtoken Historical Data

MDTK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.00346
+142.75%
$-- $363
Nov 19, 2020 $0.00143
-27.17%
$-- $1
Nov 18, 2020 $0.00196
+58.65%
$-- $0
Nov 17, 2020 $0.00123
-47.19%
$-- $0
Nov 16, 2020 $0.00234
+266.22%
$-- $28
Nov 15, 2020 $0.000638
-50.30%
$-- $0.1
Nov 14, 2020 $0.00128
-12.53%
$-- $0
Nov 13, 2020 $0.00147
+80.46%
$-- $5
Nov 12, 2020 $0.000814
-60.10%
$-- $17
Nov 11, 2020 $0.00204
-53.69%
$-- $2
Nov 10, 2020 $0.0044
+139.51%
$-- $238
Nov 9, 2020 $0.00184
-8.57%
$-- $0
Nov 8, 2020 $0.00201
+4.32%
$-- $0
Nov 7, 2020 $0.00193
-56.95%
$-- $0
Nov 6, 2020 $0.00448
+2.36%
$-- $174
Nov 5, 2020 $0.00437
-4.66%
$-- $73
Nov 4, 2020 $0.00459
+7.64%
$-- $241
Nov 3, 2020 $0.00426
+76.62%
$-- $303
Nov 2, 2020 $0.00245
-49.86%
$-- $2
Nov 1, 2020 $0.0046
+156.85%
$-- $1
Oct 31, 2020 $0.00179
-9.91%
$-- $2
Oct 30, 2020 $0.00199
+13.70%
$-- $7
Oct 29, 2020 $0.00175
+1.32%
$-- $10
Oct 28, 2020 $0.00173
-12.16%
$-- $3
Oct 27, 2020 $0.00197
-5.94%
$-- $75
Oct 26, 2020 $0.00209
+46.00%
$-- $3
Oct 25, 2020 $0.00143
-73.48%
$-- $20
Oct 24, 2020 $0.0054
+119.72%
$-- $283
Oct 23, 2020 $0.00246
-13.96%
$-- $3
Oct 22, 2020 $0.00286
+1.31%
$-- $2
Oct 21, 2020 $0.00282
-18.37%
$-- $47
Oct 20, 2020 $0.00346
-11.79%
$-- $37
Oct 19, 2020 $0.00392
-43.10%
$-- $0
Oct 18, 2020 $0.00688
-0.11%
$-- $396
Oct 17, 2020 $0.00689
+249.82%
$-- $144
Oct 16, 2020 $0.00197
-19.46%
$-- $26
Oct 15, 2020 $0.00245
+21.80%
$-- $698
Oct 14, 2020 $0.00218
+0.35%
$-- $333
Oct 13, 2020 $0.00217
+44.66%
$-- $392
Oct 12, 2020 $0.0015
-0.16%
$-- $1
Oct 11, 2020 $0.0025
+27.23%
$-- $18
Oct 10, 2020 $0.00196
-9.33%
$-- $664
Oct 7, 2020 $0.00178
+3.51%
$-- $95
Oct 6, 2020 $0.00172
+2.03%
$-- $149
Oct 5, 2020 $0.00169
+5.87%
$-- $340
Oct 4, 2020 $0.00212
+18.60%
$-- $37
Oct 3, 2020 $0.00179
-2.74%
$-- $365
Oct 2, 2020 $0.00184
-2.54%
$-- $247
Oct 1, 2020 $0.00189
+2.03%
$-- $407
Sep 30, 2020 $0.00185
+1.13%
$-- $547