MDtoken Historical Data

MDTK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $0.00583
+0.49%
$64,139 $0
Feb 5, 2022 $0.0058
-6.74%
$63,800 $4
Feb 4, 2022 $0.00623
+19.50%
$68,524 $0
Feb 3, 2022 $0.0052
+8.37%
$57,222 $0
Feb 2, 2022 $0.0048
-0.52%
$52,799 $52
Feb 1, 2022 $0.00578
-0.30%
$63,570 $15
Jan 31, 2022 $0.00581
+4.03%
$63,871 $15
Jan 29, 2022 $0.00617
+4.70%
$67,908 $0
Jan 28, 2022 $0.00624
+18.12%
$68,643 $60
Jan 27, 2022 $0.00539
-2.45%
$59,263 $101
Jan 26, 2022 $0.00552
-0.21%
$60,773 $0.01
Jan 25, 2022 $0.00554
+0.89%
$60,947 $0.01
Jan 24, 2022 $0.0055
-4.97%
$60,477 $0
Jan 23, 2022 $0.0058
+9.81%
$63,746 $0.1
Jan 22, 2022 $0.00528
+8.98%
$58,040 $80
Jan 21, 2022 $0.00464
-5.20%
$51,085 $0
Jan 20, 2022 $0.00491
-9.89%
$53,961 $0
Jan 19, 2022 $0.00544
-0.88%
$59,887 $0.01
Jan 17, 2022 $0.00552
+7.70%
$60,695 $1
Jan 16, 2022 $0.00511
-9.27%
$56,195 $4
Jan 15, 2022 $0.00564
+1.38%
$61,997 $0
Jan 14, 2022 $0.00556
+18.52%
$61,153 $538
Jan 13, 2022 $0.00469
-2.72%
$51,554 $0
Jan 9, 2022 $0.00418
-0.01%
$46,015 $0
Jan 8, 2022 $0.00419
-0.29%
$46,077 $0
Jan 6, 2022 $0.00627
-4.18%
$69,022 $3
Jan 5, 2022 $0.00635
+25.54%
$69,816 $4
Jan 4, 2022 $0.00506
+8.62%
$55,658 $0.1
Jan 3, 2022 $0.00465
-10.70%
$51,203 $0
Jan 2, 2022 $0.00522
-0.02%
$57,375 $0.1
Jan 1, 2022 $0.00516
+1.17%
$56,813 $0.01
Dec 31, 2021 $0.0051
-3.53%
$56,074 $0.01
Dec 30, 2021 $0.00528
-20.04%
$58,128 $12
Dec 29, 2021 $0.0066
+25.93%
$72,631 $0
Dec 28, 2021 $0.00525
-6.00%
$57,721 $0.1
Dec 27, 2021 $0.00559
-0.17%
$61,480 $0
Dec 26, 2021 $0.0056
+0.46%
$61,551 $18
Dec 25, 2021 $0.00561
+0.41%
$61,731 $16
Dec 24, 2021 $0.0056
-0.05%
$61,552 $16
Dec 23, 2021 $0.00559
+5.24%
$61,500 $1
Dec 22, 2021 $0.00539
+20.77%
$59,260 $1
Dec 21, 2021 $0.00446
-13.72%
$49,058 $18
Dec 20, 2021 $0.00516
+1.03%
$56,808 $0
Dec 19, 2021 $0.00599
-9.81%
$65,841 $60
Dec 18, 2021 $0.00664
+30.57%
$73,007 $743
Dec 17, 2021 $0.00509
+6.83%
$56,014 $1
Dec 16, 2021 $0.00477
-2.49%
$52,476 $10
Dec 15, 2021 $0.0049
-7.91%
$53,850 $0
Dec 14, 2021 $0.00532
+3.03%
$58,542 $29
Dec 13, 2021 $0.00469
-6.48%
$51,553 $12