MDtoken Historical Data

MDTK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00501
+12.76%
$ 55,096 $ 16
Dec 11, 2021 $ 0.00444
+4.23%
$ 48,806 $ 0
Dec 10, 2021 $ 0.00425
-0.88%
$ 46,729 $ 16
Dec 9, 2021 $ 0.0043
-3.00%
$ 47,278 $ 1
Dec 8, 2021 $ 0.00456
+0.21%
$ 50,204 $ 1
Dec 7, 2021 $ 0.00456
-0.48%
$ 50,156 $ 1
Dec 5, 2021 $ 0.00342
-0.79%
$ 37,674 $ 3
Dec 4, 2021 $ 0.00344
-19.81%
$ 37,862 $ 6
Dec 3, 2021 $ 0.00429
-4.98%
$ 47,206 $ 9
Dec 2, 2021 $ 0.00452
-12.05%
$ 49,698 $ 3
Dec 1, 2021 $ 0.00514
+0.58%
$ 56,570 $ 1
Nov 30, 2021 $ 0.00516
-0.45%
$ 56,811 $ 0
Nov 29, 2021 $ 0.0052
+13.61%
$ 57,164 $ 13
Nov 28, 2021 $ 0.00456
-7.08%
$ 50,198 $ 0.01
Nov 27, 2021 $ 0.00491
+30.50%
$ 54,005 $ 24
Nov 26, 2021 $ 0.00375
-9.09%
$ 41,286 $ 35
Nov 25, 2021 $ 0.00412
+19.70%
$ 45,339 $ 2
Nov 24, 2021 $ 0.00344
-0.73%
$ 37,803 $ 0.1
Nov 23, 2021 $ 0.00346
-12.62%
$ 38,037 $ 1
Nov 22, 2021 $ 0.00344
-2.17%
$ 37,861 $ 0
Nov 21, 2021 $ 0.00352
-15.79%
$ 38,705 $ 0
Nov 20, 2021 $ 0.00418
+19.43%
$ 45,996 $ 7
Nov 19, 2021 $ 0.00401
+0.62%
$ 44,106 $ 13
Nov 18, 2021 $ 0.00398
+10.10%
$ 43,784 $ 16
Nov 17, 2021 $ 0.00362
+1.44%
$ 39,807 $ 5
Nov 14, 2021 $ 0.00319
-56.70%
$ 35,142 $ 0
Nov 13, 2021 $ 0.00738
+129.73%
$ 81,171 $ 168
Nov 12, 2021 $ 0.00321
+0.69%
$ 35,316 $ 0
Nov 11, 2021 $ 0.00538
-31.16%
$ 59,174 $ 84
Nov 10, 2021 $ 0.00781
-8.16%
$ 85,960 $ 759
Nov 6, 2021 $ 0.00424
-0.68%
$ 46,652 $ 2
Nov 5, 2021 $ 0.00427
-2.06%
$ 47,024 $ 7
Nov 4, 2021 $ 0.00434
-1.31%
$ 47,794 $ 0
Nov 3, 2021 $ 0.0044
+1.62%
$ 48,447 $ 0
Nov 2, 2021 $ 0.00506
+3.73%
$ 55,633 $ 2
Nov 1, 2021 $ 0.00488
+13.65%
$ 53,700 $ 2
Oct 31, 2021 $ 0.00429
+1.46%
$ 47,243 $ 34
Oct 30, 2021 $ 0.00433
-0.81%
$ 47,604 $ 0
Oct 29, 2021 $ 0.00436
-0.26%
$ 47,949 $ 0
Oct 27, 2021 $ 0.00427
+0.96%
$ 46,925 $ 0
Oct 26, 2021 $ 0.00423
-37.85%
$ 46,507 $ 0
Oct 25, 2021 $ 0.0068
-10.69%
$ 74,824 $ 489
Oct 18, 2021 $ 0.00595
-0.47%
$ 65,437 $ 164
Oct 17, 2021 $ 0.00598
+9.13%
$ 65,750 $ 164
Oct 16, 2021 $ 0.00548
-28.40%
$ 60,254 $ 12
Oct 15, 2021 $ 0.00755
+10.73%
$ 83,029 $ 537
Oct 14, 2021 $ 0.00682
+31.97%
$ 74,983 $ 1,390
Oct 13, 2021 $ 0.00516
+2.30%
$ 56,782 $ 2
Oct 12, 2021 $ 0.00505
+9.89%
$ 55,503 $ 73
Oct 11, 2021 $ 0.00459
+0.01%
$ -- $ 0