MDtoken Historical Data

MDTK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.00501
+12.76%
$55,096 $16
Dec 11, 2021 $0.00444
+4.23%
$48,806 $0
Dec 10, 2021 $0.00425
-0.88%
$46,729 $16
Dec 9, 2021 $0.0043
-3.00%
$47,278 $1
Dec 8, 2021 $0.00456
+0.21%
$50,204 $1
Dec 7, 2021 $0.00456
-0.48%
$50,156 $1
Dec 5, 2021 $0.00342
-0.79%
$37,674 $3
Dec 4, 2021 $0.00344
-19.81%
$37,862 $6
Dec 3, 2021 $0.00429
-4.98%
$47,206 $9
Dec 2, 2021 $0.00452
-12.05%
$49,698 $3
Dec 1, 2021 $0.00514
+0.58%
$56,570 $1
Nov 30, 2021 $0.00516
-0.45%
$56,811 $0
Nov 29, 2021 $0.0052
+13.61%
$57,164 $13
Nov 28, 2021 $0.00456
-7.08%
$50,198 $0.01
Nov 27, 2021 $0.00491
+30.50%
$54,005 $24
Nov 26, 2021 $0.00375
-9.09%
$41,286 $35
Nov 25, 2021 $0.00412
+19.70%
$45,339 $2
Nov 24, 2021 $0.00344
-0.73%
$37,803 $0.1
Nov 23, 2021 $0.00346
-12.62%
$38,037 $1
Nov 22, 2021 $0.00344
-2.17%
$37,861 $0
Nov 21, 2021 $0.00352
-15.79%
$38,705 $0
Nov 20, 2021 $0.00418
+19.43%
$45,996 $7
Nov 19, 2021 $0.00401
+0.62%
$44,106 $13
Nov 18, 2021 $0.00398
+10.10%
$43,784 $16
Nov 17, 2021 $0.00362
+1.44%
$39,807 $5
Nov 14, 2021 $0.00319
-56.70%
$35,142 $0
Nov 13, 2021 $0.00738
+129.73%
$81,171 $168
Nov 12, 2021 $0.00321
+0.69%
$35,316 $0
Nov 11, 2021 $0.00538
-31.16%
$59,174 $84
Nov 10, 2021 $0.00781
-8.16%
$85,960 $759
Nov 6, 2021 $0.00424
-0.68%
$46,652 $2
Nov 5, 2021 $0.00427
-2.06%
$47,024 $7
Nov 4, 2021 $0.00434
-1.31%
$47,794 $0
Nov 3, 2021 $0.0044
+1.62%
$48,447 $0
Nov 2, 2021 $0.00506
+3.73%
$55,633 $2
Nov 1, 2021 $0.00488
+13.65%
$53,700 $2
Oct 31, 2021 $0.00429
+1.46%
$47,243 $34
Oct 30, 2021 $0.00433
-0.81%
$47,604 $0
Oct 29, 2021 $0.00436
-0.26%
$47,949 $0
Oct 27, 2021 $0.00427
+0.96%
$46,925 $0
Oct 26, 2021 $0.00423
-37.85%
$46,507 $0
Oct 25, 2021 $0.0068
-10.69%
$74,824 $489
Oct 18, 2021 $0.00595
-0.47%
$65,437 $164
Oct 17, 2021 $0.00598
+9.13%
$65,750 $164
Oct 16, 2021 $0.00548
-28.40%
$60,254 $12
Oct 15, 2021 $0.00755
+10.73%
$83,029 $537
Oct 14, 2021 $0.00682
+31.97%
$74,983 $1,390
Oct 13, 2021 $0.00516
+2.30%
$56,782 $2
Oct 12, 2021 $0.00505
+9.89%
$55,503 $73
Oct 11, 2021 $0.00459
+0.01%
$-- $0