MDtoken Historical Data

MDTK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $0.00442
+0.64%
$-- $0
Oct 9, 2021 $0.0044
+0.72%
$-- $0
Oct 8, 2021 $0.00492
+1.55%
$-- $30
Oct 7, 2021 $0.00484
+9.56%
$-- $30
Oct 6, 2021 $0.00443
-4.26%
$-- $0
Oct 5, 2021 $0.00464
-21.55%
$-- $14
Oct 4, 2021 $0.0059
+11.37%
$-- $187
Oct 3, 2021 $0.0053
-0.95%
$-- $19
Sep 30, 2021 $0.00437
+5.11%
$-- $0
Sep 29, 2021 $0.00416
+0.81%
$-- $0
Sep 28, 2021 $0.00415
-1.68%
$-- $0
Sep 27, 2021 $0.00423
-2.43%
$-- $0
Sep 26, 2021 $0.00475
+1.24%
$-- $0
Sep 25, 2021 $0.0047
-21.57%
$-- $2
Sep 24, 2021 $0.00598
+9.19%
$-- $237
Sep 23, 2021 $0.00547
+11.47%
$-- $158
Sep 22, 2021 $0.00466
+3.97%
$-- $53
Sep 21, 2021 $0.00446
-6.29%
$-- $50
Sep 17, 2021 $0.00595
+3.39%
$-- $245
Sep 16, 2021 $0.00599
+13.09%
$-- $578
Sep 15, 2021 $0.00529
-6.35%
$-- $9
Sep 14, 2021 $0.00564
+14.04%
$-- $0.1
Sep 13, 2021 $0.00496
-0.28%
$-- $0.01
Sep 12, 2021 $0.00485
+5.53%
$-- $0
Sep 11, 2021 $0.00481
-2.80%
$-- $1
Sep 10, 2021 $0.00494
-11.40%
$-- $0
Sep 9, 2021 $0.00557
+20.67%
$-- $22
Sep 8, 2021 $0.00461
-1.68%
$-- $0
Sep 7, 2021 $0.00469
-10.93%
$-- $15
Sep 6, 2021 $0.00526
+13.09%
$-- $25
Sep 5, 2021 $0.00466
+3.63%
$-- $2
Sep 4, 2021 $0.00449
-0.03%
$-- $29
Sep 3, 2021 $0.00457
+2.99%
$-- $0
Sep 2, 2021 $0.00444
+13.59%
$-- $16
Sep 1, 2021 $0.0039
+2.39%
$-- $6
Aug 31, 2021 $0.00425
+0.43%
$-- $0
Aug 30, 2021 $0.00423
-2.63%
$-- $11
Aug 29, 2021 $0.00437
-0.78%
$-- $0
Aug 28, 2021 $0.0044
-10.15%
$-- $0
Aug 27, 2021 $0.00468
-0.10%
$-- $0
Aug 26, 2021 $0.0047
-4.16%
$-- $0
Aug 25, 2021 $0.0049
+70.59%
$-- $1
Aug 24, 2021 $0.00286
-27.60%
$-- $9
Aug 23, 2021 $0.00396
-33.49%
$-- $6
Aug 22, 2021 $0.00595
+35.30%
$-- $917
Aug 21, 2021 $0.00443
-0.08%
$-- $1
Aug 20, 2021 $0.00443
+3.64%
$-- $1
Aug 19, 2021 $0.00445
-0.69%
$-- $18
Aug 18, 2021 $0.00448
-1.13%
$-- $18
Aug 17, 2021 $0.00418
+1.00%
$-- $29