MDtoken Historical Data

MDTK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $0.00414
-2.35%
$-- $29
Aug 15, 2021 $0.00412
-2.75%
$-- $0
Aug 14, 2021 $0.00424
-1.03%
$-- $2
Aug 13, 2021 $0.00464
+4.26%
$-- $0
Aug 12, 2021 $0.00444
-0.15%
$-- $0
Aug 11, 2021 $0.00416
+1.39%
$-- $20
Aug 10, 2021 $0.0041
-0.93%
$-- $20
Aug 8, 2021 $0.00397
+27.55%
$-- $288
Aug 7, 2021 $0.00312
+4.19%
$-- $0
Aug 6, 2021 $0.003
+0.33%
$-- $0
Aug 5, 2021 $0.00246
+3.16%
$-- $0.01
Aug 4, 2021 $0.00406
+4.88%
$-- $581
Aug 3, 2021 $0.00386
+40.83%
$-- $607
Aug 2, 2021 $0.00274
-14.33%
$-- $2
Aug 1, 2021 $0.0032
-14.54%
$-- $0
Jul 30, 2021 $0.00421
+16.88%
$-- $0
Jul 29, 2021 $0.0036
-13.46%
$-- $11
Jul 28, 2021 $0.00416
+11.93%
$-- $4
Jul 27, 2021 $0.00342
+1.87%
$-- $0
Jul 26, 2021 $0.00336
-4.85%
$-- $0
Jul 25, 2021 $0.00353
+14.49%
$-- $7
Jul 24, 2021 $0.00308
+2.06%
$-- $11
Jul 23, 2021 $0.00302
+3.77%
$-- $0
Jul 22, 2021 $0.00291
-8.66%
$-- $97
Jul 20, 2021 $0.00268
-3.63%
$-- $0
Jul 19, 2021 $0.00278
-11.53%
$-- $184
Jul 17, 2021 $0.00282
-0.20%
$-- $1
Jul 16, 2021 $0.00283
-0.90%
$-- $6
Jul 15, 2021 $0.00285
+8.63%
$-- $2
Jul 14, 2021 $0.00262
+0.29%
$-- $0
Jul 13, 2021 $0.00261
-1.20%
$-- $2
Jul 12, 2021 $0.00265
-39.88%
$-- $43
Jul 11, 2021 $0.0044
+20.06%
$-- $0
Jul 10, 2021 $0.00367
-16.06%
$-- $29
Jul 9, 2021 $0.00437
+11.12%
$-- $0.1
Jul 8, 2021 $0.00393
+5.66%
$-- $186
Jul 7, 2021 $0.00372
-9.16%
$-- $1
Jul 6, 2021 $0.0041
+0.65%
$-- $2
Jul 4, 2021 $0.00419
+2.70%
$-- $4
Jul 3, 2021 $0.00408
+9.71%
$-- $602
Jul 2, 2021 $0.00372
+0.84%
$-- $37
Jul 1, 2021 $0.0037
-4.10%
$-- $5
Jun 30, 2021 $0.00386
-10.45%
$-- $0.01
Jun 29, 2021 $0.00431
+13.66%
$-- $1
Jun 28, 2021 $0.00379
-8.78%
$-- $0
Jun 27, 2021 $0.00415
+5.01%
$-- $0.01
Jun 26, 2021 $0.00405
-1.53%
$-- $7
Jun 25, 2021 $0.00412
+8.02%
$-- $11
Jun 24, 2021 $0.00381
+13.14%
$-- $25
Jun 23, 2021 $0.00337
-12.99%
$-- $35