MDtoken Historical Data

MDTK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $0.00346
-0.48%
$-- $0
Jun 21, 2021 $0.00348
-11.44%
$-- $0
Jun 20, 2021 $0.00392
+2.74%
$-- $0
Jun 19, 2021 $0.00392
-0.43%
$-- $9
Jun 18, 2021 $0.00393
-14.90%
$-- $9
Jun 16, 2021 $0.00465
-3.86%
$-- $0
Jun 15, 2021 $0.00484
+0.84%
$-- $0
Jun 13, 2021 $0.00505
+9.32%
$-- $5
Jun 12, 2021 $0.00462
-5.42%
$-- $11
Jun 11, 2021 $0.00488
-31.66%
$-- $1
Jun 10, 2021 $0.00482
-0.48%
$-- $7
Jun 9, 2021 $0.00485
+11.55%
$-- $7
Jun 8, 2021 $0.00435
+1.22%
$-- $4
Jun 7, 2021 $0.00429
-42.50%
$-- $15
Jun 6, 2021 $0.00489
+0.39%
$-- $358
Jun 5, 2021 $0.00487
+20.12%
$-- $879
Jun 4, 2021 $0.00406
-13.65%
$-- $0
Jun 3, 2021 $0.0047
+13.63%
$-- $0
Jun 2, 2021 $0.00414
-5.98%
$-- $0
Jun 1, 2021 $0.0044
-2.31%
$-- $22
May 30, 2021 $0.00386
+1.50%
$-- $6
May 29, 2021 $0.0038
-11.22%
$-- $8
May 28, 2021 $0.00428
+1.23%
$-- $7
May 27, 2021 $0.00423
-3.65%
$-- $1
May 26, 2021 $0.00387
-32.63%
$-- $5
May 25, 2021 $0.00573
+34.95%
$-- $1,022
May 24, 2021 $0.00425
+10.88%
$-- $2
May 23, 2021 $0.00383
-7.24%
$-- $0
May 22, 2021 $0.00413
-1.20%
$-- $0.01
May 21, 2021 $0.00407
-8.94%
$-- $0
May 20, 2021 $0.00447
-0.26%
$-- $0
May 19, 2021 $0.00448
-13.39%
$-- $0
May 18, 2021 $0.00518
+7.80%
$-- $9
May 17, 2021 $0.0048
-6.03%
$-- $8
May 16, 2021 $0.00511
+8.86%
$-- $23
May 15, 2021 $0.00469
-44.77%
$-- $0
May 14, 2021 $0.0085
+88.51%
$-- $671
May 13, 2021 $0.00407
-0.17%
$-- $34
May 12, 2021 $0.00409
-19.55%
$-- $60
May 11, 2021 $0.00446
-1.37%
$-- $3
May 10, 2021 $0.00452
+10.42%
$-- $3
May 9, 2021 $0.0041
-26.90%
$-- $29
May 8, 2021 $0.0056
+26.03%
$-- $38
May 7, 2021 $0.00509
-0.80%
$-- $7
May 6, 2021 $0.00513
-0.97%
$-- $7
May 4, 2021 $0.00436
-5.72%
$-- $30
May 3, 2021 $0.00463
-1.10%
$-- $38
May 2, 2021 $0.00459
-1.50%
$-- $5
May 1, 2021 $0.00466
-0.08%
$-- $5
Apr 30, 2021 $0.00484
-0.39%
$-- $0