Levana Historical Data

LVN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0104
-6.25%
$ 1.05 million $ 964,793
Jan 17, 2025 $ 0.0111
-3.86%
$ 1.11 million $ 1.02 million
Jan 16, 2025 $ 0.0115
+0.09%
$ 1.16 million $ 1 million
Jan 15, 2025 $ 0.0116
+6.99%
$ 1.17 million $ 765,952
Jan 14, 2025 $ 0.0109
-0.99%
$ 1.09 million $ 772,461
Jan 13, 2025 $ 0.011
-3.99%
$ 1.1 million $ 737,160
Jan 12, 2025 $ 0.0114
+1.34%
$ 1.15 million $ 505,116
Jan 11, 2025 $ 0.0113
+0.71%
$ 1.14 million $ 379,568
Jan 10, 2025 $ 0.0113
-2.47%
$ 1.13 million $ 525,485
Jan 9, 2025 $ 0.0116
-4.14%
$ 1.16 million $ 787,001
Jan 8, 2025 $ 0.0121
+1.47%
$ 1.21 million $ 635,416
Jan 7, 2025 $ 0.0119
-11.46%
$ 1.19 million $ 687,793
Jan 6, 2025 $ 0.0134
-2.08%
$ 1.35 million $ 632,951
Jan 5, 2025 $ 0.0138
+4.05%
$ 1.38 million $ 362,473
Jan 4, 2025 $ 0.0132
+1.32%
$ 1.33 million $ 789,119
Jan 3, 2025 $ 0.013
+5.03%
$ 1.31 million $ 691,836
Jan 2, 2025 $ 0.0124
-5.40%
$ 1.25 million $ 727,145
Jan 1, 2025 $ 0.0132
-3.63%
$ 1.32 million $ 722,743
Dec 31, 2024 $ 0.0137
+0.11%
$ 1.38 million $ 759,442
Dec 30, 2024 $ 0.0137
+5.32%
$ 1.38 million $ 838,469
Dec 29, 2024 $ 0.0131
-5.24%
$ 1.32 million $ 681,906
Dec 28, 2024 $ 0.0138
+7.48%
$ 1.39 million $ 689,166
Dec 27, 2024 $ 0.0128
-10.23%
$ 1.29 million $ 848,073
Dec 26, 2024 $ 0.0143
-4.67%
$ 1.43 million $ 897,721
Dec 25, 2024 $ 0.015
+6.94%
$ 1.5 million $ 897,435
Dec 24, 2024 $ 0.014
+3.13%
$ 1.41 million $ 946,533
Dec 23, 2024 $ 0.0136
+4.14%
$ 1.37 million $ 851,885
Dec 22, 2024 $ 0.0131
-0.94%
$ 1.31 million $ 829,073
Dec 21, 2024 $ 0.0132
-9.28%
$ 1.33 million $ 868,099
Dec 20, 2024 $ 0.0146
-1.05%
$ 1.46 million $ 1.14 million
Dec 19, 2024 $ 0.0148
-25.92%
$ 1.49 million $ 1.11 million
Dec 18, 2024 $ 0.02
-5.28%
$ 2.01 million $ 1.02 million
Dec 17, 2024 $ 0.0212
-2.08%
$ 2.13 million $ 953,085
Dec 16, 2024 $ 0.0216
-2.46%
$ 2.17 million $ 987,952
Dec 15, 2024 $ 0.0219
-0.07%
$ 2.2 million $ 779,767
Dec 14, 2024 $ 0.022
-4.68%
$ 2.21 million $ 1.01 million
Dec 13, 2024 $ 0.023
-0.97%
$ 2.31 million $ 1.06 million
Dec 12, 2024 $ 0.0232
-2.67%
$ 2.33 million $ 941,536
Dec 11, 2024 $ 0.0239
+6.24%
$ 2.4 million $ 1.06 million
Dec 10, 2024 $ 0.0225
-15.37%
$ 2.26 million $ 1.23 million
Dec 9, 2024 $ 0.0266
-12.99%
$ 2.67 million $ 932,633
Dec 8, 2024 $ 0.0306
-3.21%
$ 3.07 million $ 935,818
Dec 7, 2024 $ 0.0315
-8.32%
$ 3.16 million $ 784,794
Dec 6, 2024 $ 0.0343
-0.55%
$ 3.45 million $ 1.11 million
Dec 5, 2024 $ 0.0346
-3.29%
$ 3.47 million $ 1.16 million
Dec 4, 2024 $ 0.0357
+3.84%
$ 3.59 million $ 1.1 million
Dec 3, 2024 $ 0.0345
+18.65%
$ 3.46 million $ 1.17 million
Dec 2, 2024 $ 0.029
-4.78%
$ 2.92 million $ 886,033
Dec 1, 2024 $ 0.0304
+14.48%
$ 3.05 million $ 811,898
Nov 30, 2024 $ 0.0266
+0.01%
$ 2.67 million $ 806,424