Levana Historical Data

LVN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00481
-1.48%
$ 483,112 $ 5.58 million
Mar 19, 2025 $ 0.00488
+3.42%
$ 490,352 $ 6.21 million
Mar 18, 2025 $ 0.00472
-7.15%
$ 474,133 $ 4.76 million
Mar 17, 2025 $ 0.00509
-2.48%
$ 510,665 $ 4.05 million
Mar 16, 2025 $ 0.00522
+2.31%
$ 523,712 $ 2.56 million
Mar 15, 2025 $ 0.0051
-1.99%
$ 511,893 $ 2.17 million
Mar 14, 2025 $ 0.00525
+16.70%
$ 527,350 $ 5.17 million
Mar 13, 2025 $ 0.0045
-6.84%
$ 451,971 $ 7.43 million
Mar 12, 2025 $ 0.00483
+4.05%
$ 485,113 $ 3.28 million
Mar 11, 2025 $ 0.00464
+5.37%
$ 466,310 $ 4.34 million
Mar 10, 2025 $ 0.00441
+0.94%
$ 443,007 $ 3.55 million
Mar 9, 2025 $ 0.00437
-20.08%
$ 439,069 $ 864,775
Mar 8, 2025 $ 0.00547
+9.06%
$ 549,406 $ 468,171
Mar 7, 2025 $ 0.00501
-2.99%
$ 503,317 $ 963,609
Mar 6, 2025 $ 0.00517
-1.35%
$ 518,845 $ 943,592
Mar 5, 2025 $ 0.00524
-0.85%
$ 525,943 $ 1.06 million
Mar 4, 2025 $ 0.00528
-8.38%
$ 530,433 $ 1.12 million
Mar 3, 2025 $ 0.00576
-6.53%
$ 578,766 $ 1.08 million
Mar 2, 2025 $ 0.00617
+8.79%
$ 619,113 $ 892,761
Mar 1, 2025 $ 0.00567
-2.22%
$ 569,088 $ 1.03 million
Feb 28, 2025 $ 0.0058
-1.69%
$ 582,011 $ 1.1 million
Feb 27, 2025 $ 0.0059
+5.09%
$ 592,018 $ 1.11 million
Feb 26, 2025 $ 0.00561
+1.45%
$ 563,365 $ 1.09 million
Feb 25, 2025 $ 0.00553
+0.51%
$ 555,580 $ 1.15 million
Feb 24, 2025 $ 0.00548
-1.97%
$ 550,580 $ 909,963
Feb 23, 2025 $ 0.0056
+2.28%
$ 562,023 $ 804,056
Feb 22, 2025 $ 0.00548
+4.88%
$ 550,606 $ 1.02 million
Feb 21, 2025 $ 0.00523
+2.66%
$ 524,999 $ 1.14 million
Feb 20, 2025 $ 0.0051
-0.54%
$ 512,094 $ 1.07 million
Feb 19, 2025 $ 0.00512
+1.48%
$ 513,874 $ 1.14 million
Feb 18, 2025 $ 0.00504
+2.59%
$ 506,360 $ 993,499
Feb 17, 2025 $ 0.00491
-12.22%
$ 493,506 $ 852,807
Feb 16, 2025 $ 0.00559
-13.47%
$ 561,407 $ 801,022
Feb 15, 2025 $ 0.00647
+5.47%
$ 649,331 $ 821,874
Feb 14, 2025 $ 0.00613
-6.66%
$ 615,744 $ 937,141
Feb 13, 2025 $ 0.00657
+0.24%
$ 659,655 $ 1.15 million
Feb 12, 2025 $ 0.00655
-7.80%
$ 658,089 $ 1.12 million
Feb 11, 2025 $ 0.00713
+0.18%
$ 716,089 $ 1.09 million
Feb 10, 2025 $ 0.00714
+9.00%
$ 716,841 $ 1.08 million
Feb 9, 2025 $ 0.00655
+12.26%
$ 657,653 $ 956,907
Feb 8, 2025 $ 0.00583
+17.06%
$ 585,812 $ 1.03 million
Feb 7, 2025 $ 0.00498
-14.43%
$ 500,206 $ 1.08 million
Feb 6, 2025 $ 0.00582
-5.38%
$ 584,545 $ 960,225
Feb 5, 2025 $ 0.00615
-3.17%
$ 617,817 $ 1.05 million
Feb 4, 2025 $ 0.00635
+4.17%
$ 637,943 $ 1.09 million
Feb 3, 2025 $ 0.0061
+16.14%
$ 612,416 $ 1.4 million
Feb 2, 2025 $ 0.00524
-14.24%
$ 526,560 $ 973,442
Feb 1, 2025 $ 0.00611
-15.34%
$ 613,982 $ 843,236
Jan 31, 2025 $ 0.00722
+1.08%
$ 725,332 $ 830,374
Jan 30, 2025 $ 0.00714
+4.68%
$ 717,460 $ 887,719