Levana Historical Data

LVN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.00504
+2.59%
$ 506,360 $ 993,499
Feb 17, 2025 $ 0.00491
-12.22%
$ 493,506 $ 852,807
Feb 16, 2025 $ 0.00559
-13.47%
$ 561,407 $ 801,022
Feb 15, 2025 $ 0.00647
+5.47%
$ 649,331 $ 821,874
Feb 14, 2025 $ 0.00613
-6.66%
$ 615,744 $ 937,141
Feb 13, 2025 $ 0.00657
+0.24%
$ 659,655 $ 1.15 million
Feb 12, 2025 $ 0.00655
-7.80%
$ 658,089 $ 1.12 million
Feb 11, 2025 $ 0.00713
+0.18%
$ 716,089 $ 1.09 million
Feb 10, 2025 $ 0.00714
+9.00%
$ 716,841 $ 1.08 million
Feb 9, 2025 $ 0.00655
+12.26%
$ 657,653 $ 956,907
Feb 8, 2025 $ 0.00583
+17.06%
$ 585,812 $ 1.03 million
Feb 7, 2025 $ 0.00498
-14.43%
$ 500,206 $ 1.08 million
Feb 6, 2025 $ 0.00582
-5.38%
$ 584,545 $ 960,225
Feb 5, 2025 $ 0.00615
-3.17%
$ 617,817 $ 1.05 million
Feb 4, 2025 $ 0.00635
+4.17%
$ 637,943 $ 1.09 million
Feb 3, 2025 $ 0.0061
+16.14%
$ 612,416 $ 1.4 million
Feb 2, 2025 $ 0.00524
-14.24%
$ 526,560 $ 973,442
Feb 1, 2025 $ 0.00611
-15.34%
$ 613,982 $ 843,236
Jan 31, 2025 $ 0.00722
+1.08%
$ 725,332 $ 830,374
Jan 30, 2025 $ 0.00714
+4.68%
$ 717,460 $ 887,719
Jan 29, 2025 $ 0.00683
-2.21%
$ 685,695 $ 847,071
Jan 28, 2025 $ 0.00699
-5.11%
$ 701,472 $ 827,131
Jan 27, 2025 $ 0.00735
-16.52%
$ 737,767 $ 1.03 million
Jan 26, 2025 $ 0.0088
+2.47%
$ 884,018 $ 767,126
Jan 25, 2025 $ 0.00857
+1.84%
$ 860,892 $ 651,962
Jan 24, 2025 $ 0.00842
+3.50%
$ 845,466 $ 961,900
Jan 23, 2025 $ 0.00813
-2.92%
$ 816,315 $ 773,022
Jan 22, 2025 $ 0.00838
-4.27%
$ 841,072 $ 822,303
Jan 21, 2025 $ 0.00875
-1.31%
$ 878,385 $ 1.18 million
Jan 20, 2025 $ 0.00886
-3.25%
$ 890,038 $ 1.29 million
Jan 19, 2025 $ 0.00917
-12.41%
$ 920,363 $ 1.24 million
Jan 18, 2025 $ 0.0104
-6.25%
$ 1.05 million $ 964,793
Jan 17, 2025 $ 0.0111
-3.86%
$ 1.11 million $ 1.02 million
Jan 16, 2025 $ 0.0115
+0.09%
$ 1.16 million $ 1 million
Jan 15, 2025 $ 0.0116
+6.99%
$ 1.17 million $ 765,952
Jan 14, 2025 $ 0.0109
-0.99%
$ 1.09 million $ 772,461
Jan 13, 2025 $ 0.011
-3.99%
$ 1.1 million $ 737,160
Jan 12, 2025 $ 0.0114
+1.34%
$ 1.15 million $ 505,116
Jan 11, 2025 $ 0.0113
+0.71%
$ 1.14 million $ 379,568
Jan 10, 2025 $ 0.0113
-2.47%
$ 1.13 million $ 525,485
Jan 9, 2025 $ 0.0116
-4.14%
$ 1.16 million $ 787,001
Jan 8, 2025 $ 0.0121
+1.47%
$ 1.21 million $ 635,416
Jan 7, 2025 $ 0.0119
-11.46%
$ 1.19 million $ 687,793
Jan 6, 2025 $ 0.0134
-2.08%
$ 1.35 million $ 632,951
Jan 5, 2025 $ 0.0138
+4.05%
$ 1.38 million $ 362,473
Jan 4, 2025 $ 0.0132
+1.32%
$ 1.33 million $ 789,119
Jan 3, 2025 $ 0.013
+5.03%
$ 1.31 million $ 691,836
Jan 2, 2025 $ 0.0124
-5.40%
$ 1.25 million $ 727,145
Jan 1, 2025 $ 0.0132
-3.63%
$ 1.32 million $ 722,743
Dec 31, 2024 $ 0.0137
+0.11%
$ 1.38 million $ 759,442