Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Levana Historical Data

LVN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2025 $0.00525
+16.70%
$527,350 $5.17 million
Mar 13, 2025 $0.0045
-6.84%
$451,971 $7.43 million
Mar 12, 2025 $0.00483
+4.05%
$485,113 $3.28 million
Mar 11, 2025 $0.00464
+5.37%
$466,310 $4.34 million
Mar 10, 2025 $0.00441
+0.94%
$443,007 $3.55 million
Mar 9, 2025 $0.00437
-20.08%
$439,069 $864,775
Mar 8, 2025 $0.00547
+9.06%
$549,406 $468,171
Mar 7, 2025 $0.00501
-2.99%
$503,317 $963,609
Mar 6, 2025 $0.00517
-1.35%
$518,845 $943,592
Mar 5, 2025 $0.00524
-0.85%
$525,943 $1.06 million
Mar 4, 2025 $0.00528
-8.38%
$530,433 $1.12 million
Mar 3, 2025 $0.00576
-6.53%
$578,766 $1.08 million
Mar 2, 2025 $0.00617
+8.79%
$619,113 $892,761
Mar 1, 2025 $0.00567
-2.22%
$569,088 $1.03 million
Feb 28, 2025 $0.0058
-1.69%
$582,011 $1.1 million
Feb 27, 2025 $0.0059
+5.09%
$592,018 $1.11 million
Feb 26, 2025 $0.00561
+1.45%
$563,365 $1.09 million
Feb 25, 2025 $0.00553
+0.51%
$555,580 $1.15 million
Feb 24, 2025 $0.00548
-1.97%
$550,580 $909,963
Feb 23, 2025 $0.0056
+2.28%
$562,023 $804,056
Feb 22, 2025 $0.00548
+4.88%
$550,606 $1.02 million
Feb 21, 2025 $0.00523
+2.66%
$524,999 $1.14 million
Feb 20, 2025 $0.0051
-0.54%
$512,094 $1.07 million
Feb 19, 2025 $0.00512
+1.48%
$513,874 $1.14 million
Feb 18, 2025 $0.00504
+2.59%
$506,360 $993,499
Feb 17, 2025 $0.00491
-12.22%
$493,506 $852,807
Feb 16, 2025 $0.00559
-13.47%
$561,407 $801,022
Feb 15, 2025 $0.00647
+5.47%
$649,331 $821,874
Feb 14, 2025 $0.00613
-6.66%
$615,744 $937,141
Feb 13, 2025 $0.00657
+0.24%
$659,655 $1.15 million
Feb 12, 2025 $0.00655
-7.80%
$658,089 $1.12 million
Feb 11, 2025 $0.00713
+0.18%
$716,089 $1.09 million
Feb 10, 2025 $0.00714
+9.00%
$716,841 $1.08 million
Feb 9, 2025 $0.00655
+12.26%
$657,653 $956,907
Feb 8, 2025 $0.00583
+17.06%
$585,812 $1.03 million
Feb 7, 2025 $0.00498
-14.43%
$500,206 $1.08 million
Feb 6, 2025 $0.00582
-5.38%
$584,545 $960,225
Feb 5, 2025 $0.00615
-3.17%
$617,817 $1.05 million
Feb 4, 2025 $0.00635
+4.17%
$637,943 $1.09 million
Feb 3, 2025 $0.0061
+16.14%
$612,416 $1.4 million
Feb 2, 2025 $0.00524
-14.24%
$526,560 $973,442
Feb 1, 2025 $0.00611
-15.34%
$613,982 $843,236
Jan 31, 2025 $0.00722
+1.08%
$725,332 $830,374
Jan 30, 2025 $0.00714
+4.68%
$717,460 $887,719
Jan 29, 2025 $0.00683
-2.21%
$685,695 $847,071
Jan 28, 2025 $0.00699
-5.11%
$701,472 $827,131
Jan 27, 2025 $0.00735
-16.52%
$737,767 $1.03 million
Jan 26, 2025 $0.0088
+2.47%
$884,018 $767,126
Jan 25, 2025 $0.00857
+1.84%
$860,892 $651,962
Jan 24, 2025 $0.00842
+3.50%
$845,466 $961,900