Levana Historical Data

LVN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0246
-2.11%
$ 2.47 million $ 1.23 million
Oct 10, 2024 $ 0.0251
-0.93%
$ 2.52 million $ 1.19 million
Oct 9, 2024 $ 0.0253
+3.33%
$ 2.54 million $ 1.28 million
Oct 8, 2024 $ 0.0245
-14.89%
$ 2.46 million $ 1.38 million
Oct 7, 2024 $ 0.0288
-2.67%
$ 2.9 million $ 1.4 million
Oct 6, 2024 $ 0.0296
-0.29%
$ 2.97 million $ 931,073
Oct 5, 2024 $ 0.0297
+1.65%
$ 2.98 million $ 1.04 million
Oct 4, 2024 $ 0.0292
+6.66%
$ 2.93 million $ 1.38 million
Oct 3, 2024 $ 0.0272
-12.61%
$ 2.73 million $ 1.54 million
Oct 2, 2024 $ 0.031
-2.13%
$ 3.11 million $ 1.78 million
Oct 1, 2024 $ 0.0317
-13.44%
$ 31.67 million $ 1.81 million
Sep 30, 2024 $ 0.0366
-8.19%
$ 36.59 million $ 1.5 million
Sep 29, 2024 $ 0.0399
+1.42%
$ 39.91 million $ 1.12 million
Sep 28, 2024 $ 0.0394
-2.83%
$ 39.35 million $ 1.32 million
Sep 27, 2024 $ 0.0405
-0.51%
$ 40.46 million $ 1.71 million
Sep 26, 2024 $ 0.0407
+6.96%
$ 40.67 million $ 1.67 million
Sep 25, 2024 $ 0.038
-8.18%
$ 38.03 million $ 1.53 million
Sep 24, 2024 $ 0.0414
-1.00%
$ 41.42 million $ 1.39 million
Sep 23, 2024 $ 0.0419
+6.01%
$ 41.87 million $ 1.53 million
Sep 22, 2024 $ 0.0395
+0.58%
$ 39.49 million $ 1.25 million
Sep 21, 2024 $ 0.0391
+4.71%
$ 39.1 million $ 1.2 million
Sep 20, 2024 $ 0.0383
-8.87%
$ 38.34 million $ 1.64 million
Sep 19, 2024 $ 0.042
+1.07%
$ 42.04 million $ 1.86 million
Sep 18, 2024 $ 0.0413
+9.28%
$ 41.27 million $ 1.48 million
Sep 17, 2024 $ 0.0378
+15.61%
$ 37.8 million $ 1.36 million
Sep 16, 2024 $ 0.0328
-1.88%
$ 32.76 million $ 1.53 million
Sep 15, 2024 $ 0.0334
+1.22%
$ 33.39 million $ 1.09 million
Sep 14, 2024 $ 0.033
-11.08%
$ 33 million $ 1.21 million
Sep 13, 2024 $ 0.0371
+27.83%
$ 37.11 million $ 1.55 million
Sep 12, 2024 $ 0.029
+34.33%
$ 29.03 million $ 1.63 million
Sep 11, 2024 $ 0.0216
+0.11%
$ 21.61 million $ 1.64 million
Sep 10, 2024 $ 0.0216
+14.71%
$ 21.59 million $ 1.59 million
Sep 9, 2024 $ 0.0188
-5.40%
$ 18.82 million $ 1.52 million
Sep 8, 2024 $ 0.0199
+8.32%
$ 19.9 million $ 1.19 million
Sep 7, 2024 $ 0.0184
-1.71%
$ 18.37 million $ 1.75 million
Sep 6, 2024 $ 0.0187
-5.92%
$ 18.69 million $ 1.82 million
Sep 5, 2024 $ 0.0199
-5.75%
$ 19.86 million $ 1.65 million
Sep 4, 2024 $ 0.0211
+4.87%
$ 21.07 million $ 1.87 million
Sep 3, 2024 $ 0.0201
-5.31%
$ 20.09 million $ 1.43 million
Sep 2, 2024 $ 0.0212
-1.12%
$ 21.22 million $ 1.52 million
Sep 1, 2024 $ 0.0215
-4.69%
$ 21.46 million $ 1.22 million
Aug 31, 2024 $ 0.0225
-2.66%
$ 22.51 million $ 1.27 million
Aug 30, 2024 $ 0.0231
-6.06%
$ 23.13 million $ 1.6 million
Aug 29, 2024 $ 0.0246
+0.20%
$ 24.62 million $ 1.6 million
Aug 28, 2024 $ 0.0246
-2.82%
$ 24.55 million $ 1.99 million
Aug 27, 2024 $ 0.0253
+4.20%
$ 25.37 million $ 1.81 million
Aug 26, 2024 $ 0.0243
-4.82%
$ 24.31 million $ 1.59 million
Aug 25, 2024 $ 0.0253
-1.97%
$ 25.28 million $ 1.69 million
Aug 24, 2024 $ 0.0257
+2.33%
$ 25.69 million $ 1.71 million
Aug 23, 2024 $ 0.025
+13.07%
$ 25.03 million $ 1.59 million