Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Levana Historical Data

LVN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.00813
-2.92%
$816,315 $773,022
Jan 22, 2025 $0.00838
-4.27%
$841,072 $822,303
Jan 21, 2025 $0.00875
-1.31%
$878,385 $1.18 million
Jan 20, 2025 $0.00886
-3.25%
$890,038 $1.29 million
Jan 19, 2025 $0.00917
-12.41%
$920,363 $1.24 million
Jan 18, 2025 $0.0104
-6.25%
$1.05 million $964,793
Jan 17, 2025 $0.0111
-3.86%
$1.11 million $1.02 million
Jan 16, 2025 $0.0115
+0.09%
$1.16 million $1 million
Jan 15, 2025 $0.0116
+6.99%
$1.17 million $765,952
Jan 14, 2025 $0.0109
-0.99%
$1.09 million $772,461
Jan 13, 2025 $0.011
-3.99%
$1.1 million $737,160
Jan 12, 2025 $0.0114
+1.34%
$1.15 million $505,116
Jan 11, 2025 $0.0113
+0.71%
$1.14 million $379,568
Jan 10, 2025 $0.0113
-2.47%
$1.13 million $525,485
Jan 9, 2025 $0.0116
-4.14%
$1.16 million $787,001
Jan 8, 2025 $0.0121
+1.47%
$1.21 million $635,416
Jan 7, 2025 $0.0119
-11.46%
$1.19 million $687,793
Jan 6, 2025 $0.0134
-2.08%
$1.35 million $632,951
Jan 5, 2025 $0.0138
+4.05%
$1.38 million $362,473
Jan 4, 2025 $0.0132
+1.32%
$1.33 million $789,119
Jan 3, 2025 $0.013
+5.03%
$1.31 million $691,836
Jan 2, 2025 $0.0124
-5.40%
$1.25 million $727,145
Jan 1, 2025 $0.0132
-3.63%
$1.32 million $722,743
Dec 31, 2024 $0.0137
+0.11%
$1.38 million $759,442
Dec 30, 2024 $0.0137
+5.32%
$1.38 million $838,469
Dec 29, 2024 $0.0131
-5.24%
$1.32 million $681,906
Dec 28, 2024 $0.0138
+7.48%
$1.39 million $689,166
Dec 27, 2024 $0.0128
-10.23%
$1.29 million $848,073
Dec 26, 2024 $0.0143
-4.67%
$1.43 million $897,721
Dec 25, 2024 $0.015
+6.94%
$1.5 million $897,435
Dec 24, 2024 $0.014
+3.13%
$1.41 million $946,533
Dec 23, 2024 $0.0136
+4.14%
$1.37 million $851,885
Dec 22, 2024 $0.0131
-0.94%
$1.31 million $829,073
Dec 21, 2024 $0.0132
-9.28%
$1.33 million $868,099
Dec 20, 2024 $0.0146
-1.05%
$1.46 million $1.14 million
Dec 19, 2024 $0.0148
-25.92%
$1.49 million $1.11 million
Dec 18, 2024 $0.02
-5.28%
$2.01 million $1.02 million
Dec 17, 2024 $0.0212
-2.08%
$2.13 million $953,085
Dec 16, 2024 $0.0216
-2.46%
$2.17 million $987,952
Dec 15, 2024 $0.0219
-0.07%
$2.2 million $779,767
Dec 14, 2024 $0.022
-4.68%
$2.21 million $1.01 million
Dec 13, 2024 $0.023
-0.97%
$2.31 million $1.06 million
Dec 12, 2024 $0.0232
-2.67%
$2.33 million $941,536
Dec 11, 2024 $0.0239
+6.24%
$2.4 million $1.06 million
Dec 10, 2024 $0.0225
-15.37%
$2.26 million $1.23 million
Dec 9, 2024 $0.0266
-12.99%
$2.67 million $932,633
Dec 8, 2024 $0.0306
-3.21%
$3.07 million $935,818
Dec 7, 2024 $0.0315
-8.32%
$3.16 million $784,794
Dec 6, 2024 $0.0343
-0.55%
$3.45 million $1.11 million
Dec 5, 2024 $0.0346
-3.29%
$3.47 million $1.16 million