Levana Historical Data

LVN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0137
+5.32%
$ 1.38 million $ 838,469
Dec 29, 2024 $ 0.0131
-5.24%
$ 1.32 million $ 681,906
Dec 28, 2024 $ 0.0138
+7.48%
$ 1.39 million $ 689,166
Dec 27, 2024 $ 0.0128
-10.23%
$ 1.29 million $ 848,073
Dec 26, 2024 $ 0.0143
-4.67%
$ 1.43 million $ 897,721
Dec 25, 2024 $ 0.015
+6.94%
$ 1.5 million $ 897,435
Dec 24, 2024 $ 0.014
+3.13%
$ 1.41 million $ 946,533
Dec 23, 2024 $ 0.0136
+4.14%
$ 1.37 million $ 851,885
Dec 22, 2024 $ 0.0131
-0.94%
$ 1.31 million $ 829,073
Dec 21, 2024 $ 0.0132
-9.28%
$ 1.33 million $ 868,099
Dec 20, 2024 $ 0.0146
-1.05%
$ 1.46 million $ 1.14 million
Dec 19, 2024 $ 0.0148
-25.92%
$ 1.49 million $ 1.11 million
Dec 18, 2024 $ 0.02
-5.28%
$ 2.01 million $ 1.02 million
Dec 17, 2024 $ 0.0212
-2.08%
$ 2.13 million $ 953,085
Dec 16, 2024 $ 0.0216
-2.46%
$ 2.17 million $ 987,952
Dec 15, 2024 $ 0.0219
-0.07%
$ 2.2 million $ 779,767
Dec 14, 2024 $ 0.022
-4.68%
$ 2.21 million $ 1.01 million
Dec 13, 2024 $ 0.023
-0.97%
$ 2.31 million $ 1.06 million
Dec 12, 2024 $ 0.0232
-2.67%
$ 2.33 million $ 941,536
Dec 11, 2024 $ 0.0239
+6.24%
$ 2.4 million $ 1.06 million
Dec 10, 2024 $ 0.0225
-15.37%
$ 2.26 million $ 1.23 million
Dec 9, 2024 $ 0.0266
-12.99%
$ 2.67 million $ 932,633
Dec 8, 2024 $ 0.0306
-3.21%
$ 3.07 million $ 935,818
Dec 7, 2024 $ 0.0315
-8.32%
$ 3.16 million $ 784,794
Dec 6, 2024 $ 0.0343
-0.55%
$ 3.45 million $ 1.11 million
Dec 5, 2024 $ 0.0346
-3.29%
$ 3.47 million $ 1.16 million
Dec 4, 2024 $ 0.0357
+3.84%
$ 3.59 million $ 1.1 million
Dec 3, 2024 $ 0.0345
+18.65%
$ 3.46 million $ 1.17 million
Dec 2, 2024 $ 0.029
-4.78%
$ 2.92 million $ 886,033
Dec 1, 2024 $ 0.0304
+14.48%
$ 3.05 million $ 811,898
Nov 30, 2024 $ 0.0266
+0.01%
$ 2.67 million $ 806,424
Nov 29, 2024 $ 0.0266
-12.24%
$ 2.67 million $ 834,222
Nov 28, 2024 $ 0.0303
+95.60%
$ 3.04 million $ 909,213
Nov 27, 2024 $ 0.0155
+6.59%
$ 1.56 million $ 768,870
Nov 26, 2024 $ 0.0146
-2.93%
$ 1.46 million $ 772,524
Nov 25, 2024 $ 0.015
+5.69%
$ 1.51 million $ 745,693
Nov 24, 2024 $ 0.0142
-11.50%
$ 1.43 million $ 826,411
Nov 23, 2024 $ 0.016
+8.56%
$ 1.61 million $ 814,704
Nov 22, 2024 $ 0.0148
+13.69%
$ 1.48 million $ 824,395
Nov 21, 2024 $ 0.013
-6.54%
$ 1.3 million $ 798,110
Nov 20, 2024 $ 0.0139
+4.74%
$ 1.39 million $ 740,033
Nov 19, 2024 $ 0.0132
+3.20%
$ 1.33 million $ 751,424
Nov 18, 2024 $ 0.0129
-2.90%
$ 1.29 million $ 742,485
Nov 17, 2024 $ 0.0132
+11.16%
$ 1.33 million $ 657,174
Nov 16, 2024 $ 0.0119
+15.65%
$ 1.2 million $ 707,019
Nov 15, 2024 $ 0.0103
+12.94%
$ 1.03 million $ 784,251
Nov 14, 2024 $ 0.00915
-25.31%
$ 919,160 $ 969,426
Nov 13, 2024 $ 0.0123
-8.02%
$ 1.23 million $ 962,723
Nov 12, 2024 $ 0.0133
-4.50%
$ 1.34 million $ 990,903
Nov 11, 2024 $ 0.014
-0.71%
$ 1.4 million $ 777,770