Levana Historical Data

LVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.138
+5.35%
$ 138.29 million $ 1.96 million
Mar 24, 2024 $ 0.131
+1.36%
$ 131.26 million $ 1.28 million
Mar 23, 2024 $ 0.129
+2.48%
$ 129.5 million $ 2.09 million
Mar 22, 2024 $ 0.126
+0.37%
$ 126.37 million $ 2.43 million
Mar 21, 2024 $ 0.126
-0.56%
$ 125.9 million $ 2.8 million
Mar 20, 2024 $ 0.127
+0.52%
$ 126.61 million $ 2.96 million
Mar 19, 2024 $ 0.126
-1.81%
$ 125.96 million $ 3.15 million
Mar 18, 2024 $ 0.128
+0.75%
$ 128.28 million $ 2.54 million
Mar 17, 2024 $ 0.127
-0.42%
$ 127.33 million $ 2.56 million
Mar 16, 2024 $ 0.128
-2.07%
$ 127.86 million $ 2.83 million
Mar 15, 2024 $ 0.131
+2.94%
$ 130.57 million $ 3.64 million
Mar 14, 2024 $ 0.127
-0.12%
$ 126.84 million $ 2.8 million
Mar 13, 2024 $ 0.127
-2.01%
$ 126.99 million $ 2.84 million
Mar 12, 2024 $ 0.13
-12.97%
$ 129.6 million $ 2.09 million
Mar 11, 2024 $ 0.149
-2.92%
$ 148.9 million $ 2.9 million
Mar 10, 2024 $ 0.153
-3.58%
$ 153.38 million $ 1.59 million
Mar 9, 2024 $ 0.159
+0.42%
$ 159.07 million $ 1.1 million
Mar 8, 2024 $ 0.158
-2.03%
$ 158.41 million $ 2.51 million
Mar 7, 2024 $ 0.162
+1.51%
$ 161.69 million $ 2.86 million
Mar 6, 2024 $ 0.159
+1.82%
$ 159.29 million $ 3.9 million
Mar 5, 2024 $ 0.156
-3.19%
$ 156.43 million $ 3.83 million
Mar 4, 2024 $ 0.162
-0.18%
$ 161.58 million $ 2.92 million
Mar 3, 2024 $ 0.162
-0.57%
$ 162.08 million $ 2.57 million
Mar 2, 2024 $ 0.163
+0.91%
$ 163.01 million $ 2.5 million
Mar 1, 2024 $ 0.162
-0.12%
$ 161.54 million $ 2.78 million
Feb 29, 2024 $ 0.162
+0.81%
$ 161.73 million $ 3.33 million
Feb 28, 2024 $ 0.16
-7.48%
$ 160.43 million $ 1.98 million
Feb 27, 2024 $ 0.173
-1.23%
$ 173.39 million $ 2.56 million
Feb 26, 2024 $ 0.176
+0.87%
$ 175.55 million $ 1.43 million
Feb 25, 2024 $ 0.174
+0.48%
$ 174.03 million $ 1.09 million
Feb 24, 2024 $ 0.173
+0.30%
$ 173.19 million $ 1.13 million
Feb 23, 2024 $ 0.173
-0.63%
$ 172.67 million $ 1.45 million
Feb 22, 2024 $ 0.174
-1.85%
$ 173.76 million $ 1.52 million
Feb 21, 2024 $ 0.177
-3.15%
$ 177.03 million $ 1.87 million
Feb 20, 2024 $ 0.183
+2.98%
$ 182.79 million $ 1.9 million
Feb 19, 2024 $ 0.178
+0.06%
$ 177.5 million $ 1.6 million
Feb 18, 2024 $ 0.177
-1.06%
$ 177.4 million $ 917,406
Feb 17, 2024 $ 0.179
-0.89%
$ 179.3 million $ 1.43 million
Feb 16, 2024 $ 0.181
-1.46%
$ 180.9 million $ 1.55 million
Feb 15, 2024 $ 0.184
-4.79%
$ 183.59 million $ 1.76 million
Feb 14, 2024 $ 0.193
-3.51%
$ 192.83 million $ 1.58 million
Feb 13, 2024 $ 0.2
+7.71%
$ 199.86 million $ 2.08 million
Feb 12, 2024 $ 0.186
-1.10%
$ 185.54 million $ 1.45 million
Feb 11, 2024 $ 0.188
+6.11%
$ 187.61 million $ 891,210
Feb 10, 2024 $ 0.177
+0.05%
$ 176.8 million $ 1.39 million
Feb 9, 2024 $ 0.177
+0.38%
$ 176.72 million $ 1.86 million
Feb 8, 2024 $ 0.176
+2.85%
$ 176.05 million $ 1.45 million
Feb 7, 2024 $ 0.171
+1.62%
$ 171.18 million $ 1.17 million
Feb 6, 2024 $ 0.168
-0.87%
$ 168.44 million $ 1.21 million
Feb 5, 2024 $ 0.17
-0.62%
$ 169.93 million $ 1.24 million