Levana Historical Data

LVN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0938
-3.83%
$ 93.82 million $ 2.2 million
Apr 23, 2024 $ 0.0976
+0.59%
$ 97.56 million $ 1.97 million
Apr 22, 2024 $ 0.097
+1.30%
$ 96.99 million $ 1.9 million
Apr 21, 2024 $ 0.0957
+0.09%
$ 95.74 million $ 1.9 million
Apr 20, 2024 $ 0.0957
+0.82%
$ 95.66 million $ 2.03 million
Apr 19, 2024 $ 0.0949
+2.44%
$ 94.88 million $ 2.51 million
Apr 18, 2024 $ 0.0926
+1.09%
$ 92.61 million $ 2.46 million
Apr 17, 2024 $ 0.0916
+0.97%
$ 91.62 million $ 2.17 million
Apr 16, 2024 $ 0.0907
-2.51%
$ 90.74 million $ 2.61 million
Apr 15, 2024 $ 0.0931
-20.30%
$ 93.06 million $ 2.53 million
Apr 14, 2024 $ 0.117
+1.57%
$ 116.78 million $ 3.2 million
Apr 13, 2024 $ 0.115
-1.46%
$ 115.01 million $ 3.27 million
Apr 12, 2024 $ 0.117
-0.92%
$ 116.72 million $ 2.02 million
Apr 11, 2024 $ 0.118
-0.55%
$ 117.79 million $ 2.13 million
Apr 10, 2024 $ 0.118
-1.87%
$ 118.45 million $ 2.17 million
Apr 9, 2024 $ 0.121
-1.81%
$ 120.71 million $ 2.47 million
Apr 8, 2024 $ 0.123
+2.31%
$ 122.93 million $ 2.22 million
Apr 7, 2024 $ 0.12
+2.41%
$ 120.14 million $ 1.85 million
Apr 6, 2024 $ 0.117
+0.58%
$ 117.32 million $ 2 million
Apr 5, 2024 $ 0.117
-3.97%
$ 116.65 million $ 2.48 million
Apr 4, 2024 $ 0.121
-4.32%
$ 121.48 million $ 2.28 million
Apr 3, 2024 $ 0.127
-1.40%
$ 126.97 million $ 2.32 million
Apr 2, 2024 $ 0.129
-4.41%
$ 128.77 million $ 2.67 million
Apr 1, 2024 $ 0.135
-5.60%
$ 134.72 million $ 2.36 million
Mar 31, 2024 $ 0.143
-3.25%
$ 142.7 million $ 1.96 million
Mar 30, 2024 $ 0.147
-1.03%
$ 147.49 million $ 1.46 million
Mar 29, 2024 $ 0.149
-6.16%
$ 149.02 million $ 2.13 million
Mar 28, 2024 $ 0.159
-5.37%
$ 158.81 million $ 2.41 million
Mar 27, 2024 $ 0.168
+10.64%
$ 167.83 million $ 2.39 million
Mar 26, 2024 $ 0.152
+9.68%
$ 151.69 million $ 2.26 million
Mar 25, 2024 $ 0.138
+5.35%
$ 138.29 million $ 1.96 million
Mar 24, 2024 $ 0.131
+1.36%
$ 131.26 million $ 1.28 million
Mar 23, 2024 $ 0.129
+2.48%
$ 129.5 million $ 2.09 million
Mar 22, 2024 $ 0.126
+0.37%
$ 126.37 million $ 2.43 million
Mar 21, 2024 $ 0.126
-0.56%
$ 125.9 million $ 2.8 million
Mar 20, 2024 $ 0.127
+0.52%
$ 126.61 million $ 2.96 million
Mar 19, 2024 $ 0.126
-1.81%
$ 125.96 million $ 3.15 million
Mar 18, 2024 $ 0.128
+0.75%
$ 128.28 million $ 2.54 million
Mar 17, 2024 $ 0.127
-0.42%
$ 127.33 million $ 2.56 million
Mar 16, 2024 $ 0.128
-2.07%
$ 127.86 million $ 2.83 million
Mar 15, 2024 $ 0.131
+2.94%
$ 130.57 million $ 3.64 million
Mar 14, 2024 $ 0.127
-0.12%
$ 126.84 million $ 2.8 million
Mar 13, 2024 $ 0.127
-2.01%
$ 126.99 million $ 2.84 million
Mar 12, 2024 $ 0.13
-12.97%
$ 129.6 million $ 2.09 million
Mar 11, 2024 $ 0.149
-2.92%
$ 148.9 million $ 2.9 million
Mar 10, 2024 $ 0.153
-3.58%
$ 153.38 million $ 1.59 million
Mar 9, 2024 $ 0.159
+0.42%
$ 159.07 million $ 1.1 million
Mar 8, 2024 $ 0.158
-2.03%
$ 158.41 million $ 2.51 million
Mar 7, 2024 $ 0.162
+1.51%
$ 161.69 million $ 2.86 million
Mar 6, 2024 $ 0.159
+1.82%
$ 159.29 million $ 3.9 million