Levana Historical Data

LVN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.2
-2.82%
$ 200.29 million $ 270,105
Dec 25, 2023 $ 0.206
+3.51%
$ 206.11 million $ 280,668
Dec 24, 2023 $ 0.199
-20.23%
$ 199.07 million $ 297,280
Dec 23, 2023 $ 0.25
-3.18%
$ 249.7 million $ 162,887
Dec 22, 2023 $ 0.258
-17.00%
$ 257.57 million $ 341,372
Dec 21, 2023 $ 0.309
-8.07%
$ 309.01 million $ 593,613
Dec 20, 2023 $ 0.337
-36.42%
$ 336.72 million $ 1.71 million
Download