Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.177
+0.38%
$176.72 million $1.86 million
Feb 8, 2024 $0.176
+2.85%
$176.05 million $1.45 million
Feb 7, 2024 $0.171
+1.62%
$171.18 million $1.17 million
Feb 6, 2024 $0.168
-0.87%
$168.44 million $1.21 million
Feb 5, 2024 $0.17
-0.62%
$169.93 million $1.24 million
Feb 4, 2024 $0.171
-1.60%
$170.98 million $878,710
Feb 3, 2024 $0.174
-1.36%
$173.77 million $1.44 million
Feb 2, 2024 $0.176
-3.23%
$176.15 million $1.83 million
Feb 1, 2024 $0.182
-1.96%
$182.03 million $2.01 million
Jan 31, 2024 $0.186
-0.16%
$185.67 million $1.82 million
Jan 30, 2024 $0.186
-4.39%
$185.96 million $1.8 million
Jan 29, 2024 $0.195
-5.40%
$194.5 million $1.83 million
Jan 28, 2024 $0.206
+0.22%
$205.61 million $1.61 million
Jan 27, 2024 $0.205
-2.61%
$205.15 million $1.39 million
Jan 26, 2024 $0.211
+5.70%
$210.64 million $1.86 million
Jan 25, 2024 $0.199
-0.35%
$199.29 million $1.78 million
Jan 24, 2024 $0.2
-0.91%
$200 million $2.44 million
Jan 23, 2024 $0.202
-5.10%
$201.84 million $2.72 million
Jan 22, 2024 $0.213
-0.82%
$212.68 million $2.29 million
Jan 21, 2024 $0.214
+1.65%
$214.43 million $13,620
Jan 20, 2024 $0.211
-1.60%
$210.95 million $86,506
Jan 19, 2024 $0.214
-4.49%
$214.39 million $86,329
Jan 18, 2024 $0.224
-13.60%
$224.47 million $143,630
Jan 17, 2024 $0.26
+2.81%
$259.81 million $132,137
Jan 16, 2024 $0.253
+6.01%
$253.27 million $192,091
Jan 15, 2024 $0.239
+6.11%
$238.9 million $18,728
Jan 14, 2024 $0.225
-4.65%
$225.07 million $83,598
Jan 13, 2024 $0.236
+13.94%
$236.05 million $43,286
Jan 12, 2024 $0.207
-0.90%
$207.16 million $111,415
Jan 11, 2024 $0.209
+5.99%
$209.04 million $172,377
Jan 10, 2024 $0.196
+10.74%
$196.2 million $144,871
Jan 9, 2024 $0.178
-15.91%
$177.56 million $79,148
Jan 8, 2024 $0.211
-1.10%
$211.15 million $105,801
Jan 7, 2024 $0.213
+7.10%
$213.49 million $83,451
Jan 6, 2024 $0.199
-0.78%
$199.34 million $33,570
Jan 5, 2024 $0.201
-6.63%
$200.9 million $65,106
Jan 4, 2024 $0.215
-1.64%
$215.15 million $88,960
Jan 3, 2024 $0.219
-15.06%
$218.74 million $166,559
Jan 2, 2024 $0.258
+3.06%
$257.53 million $80,077
Jan 1, 2024 $0.25
+5.86%
$249.89 million $103,996
Dec 31, 2023 $0.236
+10.15%
$236.06 million $156,885
Dec 30, 2023 $0.214
+21.15%
$214.32 million $139,405
Dec 29, 2023 $0.177
-3.38%
$176.9 million $61,359
Dec 28, 2023 $0.183
-5.94%
$183.08 million $133,817
Dec 27, 2023 $0.194
-2.90%
$194.48 million $209,953
Dec 26, 2023 $0.2
-2.82%
$200.29 million $270,105
Dec 25, 2023 $0.206
+3.51%
$206.11 million $280,668
Dec 24, 2023 $0.199
-20.23%
$199.07 million $297,280
Dec 23, 2023 $0.25
-3.18%
$249.7 million $162,887
Dec 22, 2023 $0.258
-17.00%
$257.57 million $341,372