Levana Historical Data

LVN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.193
-3.51%
$ 192.83 million $ 1.58 million
Feb 13, 2024 $ 0.2
+7.71%
$ 199.86 million $ 2.08 million
Feb 12, 2024 $ 0.186
-1.10%
$ 185.54 million $ 1.45 million
Feb 11, 2024 $ 0.188
+6.11%
$ 187.61 million $ 891,210
Feb 10, 2024 $ 0.177
+0.05%
$ 176.8 million $ 1.39 million
Feb 9, 2024 $ 0.177
+0.38%
$ 176.72 million $ 1.86 million
Feb 8, 2024 $ 0.176
+2.85%
$ 176.05 million $ 1.45 million
Feb 7, 2024 $ 0.171
+1.62%
$ 171.18 million $ 1.17 million
Feb 6, 2024 $ 0.168
-0.87%
$ 168.44 million $ 1.21 million
Feb 5, 2024 $ 0.17
-0.62%
$ 169.93 million $ 1.24 million
Feb 4, 2024 $ 0.171
-1.60%
$ 170.98 million $ 878,710
Feb 3, 2024 $ 0.174
-1.36%
$ 173.77 million $ 1.44 million
Feb 2, 2024 $ 0.176
-3.23%
$ 176.15 million $ 1.83 million
Feb 1, 2024 $ 0.182
-1.96%
$ 182.03 million $ 2.01 million
Jan 31, 2024 $ 0.186
-0.16%
$ 185.67 million $ 1.82 million
Jan 30, 2024 $ 0.186
-4.39%
$ 185.96 million $ 1.8 million
Jan 29, 2024 $ 0.195
-5.40%
$ 194.5 million $ 1.83 million
Jan 28, 2024 $ 0.206
+0.22%
$ 205.61 million $ 1.61 million
Jan 27, 2024 $ 0.205
-2.61%
$ 205.15 million $ 1.39 million
Jan 26, 2024 $ 0.211
+5.70%
$ 210.64 million $ 1.86 million
Jan 25, 2024 $ 0.199
-0.35%
$ 199.29 million $ 1.78 million
Jan 24, 2024 $ 0.2
-0.91%
$ 200 million $ 2.44 million
Jan 23, 2024 $ 0.202
-5.10%
$ 201.84 million $ 2.72 million
Jan 22, 2024 $ 0.213
-0.82%
$ 212.68 million $ 2.29 million
Jan 21, 2024 $ 0.214
+1.65%
$ 214.43 million $ 13,620
Jan 20, 2024 $ 0.211
-1.60%
$ 210.95 million $ 86,506
Jan 19, 2024 $ 0.214
-4.49%
$ 214.39 million $ 86,329
Jan 18, 2024 $ 0.224
-13.60%
$ 224.47 million $ 143,630
Jan 17, 2024 $ 0.26
+2.81%
$ 259.81 million $ 132,137
Jan 16, 2024 $ 0.253
+6.01%
$ 253.27 million $ 192,091
Jan 15, 2024 $ 0.239
+6.11%
$ 238.9 million $ 18,728
Jan 14, 2024 $ 0.225
-4.65%
$ 225.07 million $ 83,598
Jan 13, 2024 $ 0.236
+13.94%
$ 236.05 million $ 43,286
Jan 12, 2024 $ 0.207
-0.90%
$ 207.16 million $ 111,415
Jan 11, 2024 $ 0.209
+5.99%
$ 209.04 million $ 172,377
Jan 10, 2024 $ 0.196
+10.74%
$ 196.2 million $ 144,871
Jan 9, 2024 $ 0.178
-15.91%
$ 177.56 million $ 79,148
Jan 8, 2024 $ 0.211
-1.10%
$ 211.15 million $ 105,801
Jan 7, 2024 $ 0.213
+7.10%
$ 213.49 million $ 83,451
Jan 6, 2024 $ 0.199
-0.78%
$ 199.34 million $ 33,570
Jan 5, 2024 $ 0.201
-6.63%
$ 200.9 million $ 65,106
Jan 4, 2024 $ 0.215
-1.64%
$ 215.15 million $ 88,960
Jan 3, 2024 $ 0.219
-15.06%
$ 218.74 million $ 166,559
Jan 2, 2024 $ 0.258
+3.06%
$ 257.53 million $ 80,077
Jan 1, 2024 $ 0.25
+5.86%
$ 249.89 million $ 103,996
Dec 31, 2023 $ 0.236
+10.15%
$ 236.06 million $ 156,885
Dec 30, 2023 $ 0.214
+21.15%
$ 214.32 million $ 139,405
Dec 29, 2023 $ 0.177
-3.38%
$ 176.9 million $ 61,359
Dec 28, 2023 $ 0.183
-5.94%
$ 183.08 million $ 133,817
Dec 27, 2023 $ 0.194
-2.90%
$ 194.48 million $ 209,953