Levana Historical Data

LVN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.156
-3.19%
$ 156.43 million $ 3.83 million
Mar 4, 2024 $ 0.162
-0.18%
$ 161.58 million $ 2.92 million
Mar 3, 2024 $ 0.162
-0.57%
$ 162.08 million $ 2.57 million
Mar 2, 2024 $ 0.163
+0.91%
$ 163.01 million $ 2.5 million
Mar 1, 2024 $ 0.162
-0.12%
$ 161.54 million $ 2.78 million
Feb 29, 2024 $ 0.162
+0.81%
$ 161.73 million $ 3.33 million
Feb 28, 2024 $ 0.16
-7.48%
$ 160.43 million $ 1.98 million
Feb 27, 2024 $ 0.173
-1.23%
$ 173.39 million $ 2.56 million
Feb 26, 2024 $ 0.176
+0.87%
$ 175.55 million $ 1.43 million
Feb 25, 2024 $ 0.174
+0.48%
$ 174.03 million $ 1.09 million
Feb 24, 2024 $ 0.173
+0.30%
$ 173.19 million $ 1.13 million
Feb 23, 2024 $ 0.173
-0.63%
$ 172.67 million $ 1.45 million
Feb 22, 2024 $ 0.174
-1.85%
$ 173.76 million $ 1.52 million
Feb 21, 2024 $ 0.177
-3.15%
$ 177.03 million $ 1.87 million
Feb 20, 2024 $ 0.183
+2.98%
$ 182.79 million $ 1.9 million
Feb 19, 2024 $ 0.178
+0.06%
$ 177.5 million $ 1.6 million
Feb 18, 2024 $ 0.177
-1.06%
$ 177.4 million $ 917,406
Feb 17, 2024 $ 0.179
-0.89%
$ 179.3 million $ 1.43 million
Feb 16, 2024 $ 0.181
-1.46%
$ 180.9 million $ 1.55 million
Feb 15, 2024 $ 0.184
-4.79%
$ 183.59 million $ 1.76 million
Feb 14, 2024 $ 0.193
-3.51%
$ 192.83 million $ 1.58 million
Feb 13, 2024 $ 0.2
+7.71%
$ 199.86 million $ 2.08 million
Feb 12, 2024 $ 0.186
-1.10%
$ 185.54 million $ 1.45 million
Feb 11, 2024 $ 0.188
+6.11%
$ 187.61 million $ 891,210
Feb 10, 2024 $ 0.177
+0.05%
$ 176.8 million $ 1.39 million
Feb 9, 2024 $ 0.177
+0.38%
$ 176.72 million $ 1.86 million
Feb 8, 2024 $ 0.176
+2.85%
$ 176.05 million $ 1.45 million
Feb 7, 2024 $ 0.171
+1.62%
$ 171.18 million $ 1.17 million
Feb 6, 2024 $ 0.168
-0.87%
$ 168.44 million $ 1.21 million
Feb 5, 2024 $ 0.17
-0.62%
$ 169.93 million $ 1.24 million
Feb 4, 2024 $ 0.171
-1.60%
$ 170.98 million $ 878,710
Feb 3, 2024 $ 0.174
-1.36%
$ 173.77 million $ 1.44 million
Feb 2, 2024 $ 0.176
-3.23%
$ 176.15 million $ 1.83 million
Feb 1, 2024 $ 0.182
-1.96%
$ 182.03 million $ 2.01 million
Jan 31, 2024 $ 0.186
-0.16%
$ 185.67 million $ 1.82 million
Jan 30, 2024 $ 0.186
-4.39%
$ 185.96 million $ 1.8 million
Jan 29, 2024 $ 0.195
-5.40%
$ 194.5 million $ 1.83 million
Jan 28, 2024 $ 0.206
+0.22%
$ 205.61 million $ 1.61 million
Jan 27, 2024 $ 0.205
-2.61%
$ 205.15 million $ 1.39 million
Jan 26, 2024 $ 0.211
+5.70%
$ 210.64 million $ 1.86 million
Jan 25, 2024 $ 0.199
-0.35%
$ 199.29 million $ 1.78 million
Jan 24, 2024 $ 0.2
-0.91%
$ 200 million $ 2.44 million
Jan 23, 2024 $ 0.202
-5.10%
$ 201.84 million $ 2.72 million
Jan 22, 2024 $ 0.213
-0.82%
$ 212.68 million $ 2.29 million
Jan 21, 2024 $ 0.214
+1.65%
$ 214.43 million $ 13,620
Jan 20, 2024 $ 0.211
-1.60%
$ 210.95 million $ 86,506
Jan 19, 2024 $ 0.214
-4.49%
$ 214.39 million $ 86,329
Jan 18, 2024 $ 0.224
-13.60%
$ 224.47 million $ 143,630
Jan 17, 2024 $ 0.26
+2.81%
$ 259.81 million $ 132,137
Jan 16, 2024 $ 0.253
+6.01%
$ 253.27 million $ 192,091