Levana Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00169
+6.36%
$ 170,147 $ 93
Jan 5, 2026 $ 0.00159
+1.49%
$ 159,966 $ 9
Jan 4, 2026 $ 0.00157
+1.17%
$ 157,618 $ 1
Jan 3, 2026 $ 0.00155
+2.34%
$ 155,796 $ 4
Jan 2, 2026 $ 0.00152
+1.37%
$ 152,234 $ 7
Jan 1, 2026 $ 0.0015
+7.05%
$ 150,282 $ 35
Dec 31, 2025 $ 0.0014
+0.56%
$ 140,426 $ 55
Dec 30, 2025 $ 0.00147
-0.60%
$ -- $ 15
Dec 29, 2025 $ 0.00148
-0.88%
$ 148,022 $ 20
Dec 28, 2025 $ 0.00149
-0.70%
$ 149,510 $ 1
Dec 27, 2025 $ 0.00148
-5.95%
$ 150,144 $ 23
Dec 26, 2025 $ 0.00157
+2.16%
$ 158,316 $ 7
Dec 25, 2025 $ 0.00157
+4.17%
$ 154,526 $ 62
Dec 24, 2025 $ 0.00151
+6.64%
$ 150,966 $ 112
Dec 23, 2025 $ 0.00154
+0.87%
$ -- $ 1
Dec 22, 2025 $ 0.00152
-0.43%
$ 153,209 $ 1
Dec 20, 2025 $ 0.00158
+1.86%
$ -- $ 3
Dec 19, 2025 $ 0.00157
+3.86%
$ 157,449 $ 17
Dec 18, 2025 $ 0.00151
-4.77%
$ 151,714 $ 92
Dec 17, 2025 $ 0.00159
-2.96%
$ 159,385 $ 71
Dec 16, 2025 $ 0.00165
-2.43%
$ 164,480 $ 67
Dec 15, 2025 $ 0.00169
-1.78%
$ 169,802 $ 20
Dec 14, 2025 $ 0.00175
-0.01%
$ 172,889 $ 1
Dec 13, 2025 $ 0.00175
-4.81%
$ 175,866 $ 151
Dec 12, 2025 $ 0.00183
-7.47%
$ 184,083 $ 114
Dec 11, 2025 $ 0.00198
+7.69%
$ 199,159 $ 203
Dec 10, 2025 $ 0.00185
-2.65%
$ 185,367 $ 66
Dec 9, 2025 $ 0.0019
+4.74%
$ 190,413 $ 4
Dec 8, 2025 $ 0.00181
+1.68%
$ 182,250 $ 62
Dec 7, 2025 $ 0.00178
+0.33%
$ 178,309 $ 12
Dec 6, 2025 $ 0.00177
+1.18%
$ 177,729 $ 3
Dec 4, 2025 $ 0.0019
+0.00%
$ -- $ 1
Dec 3, 2025 $ 0.0019
+0.00%
$ 190,442 $ 1
Dec 2, 2025 $ 0.00185
+0.89%
$ -- $ 31
Dec 1, 2025 $ 0.00184
+0.65%
$ 184,321 $ 36
Nov 30, 2025 $ 0.00191
+0.44%
$ -- $ 11
Nov 29, 2025 $ 0.00191
+1.57%
$ 191,199 $ 11
Nov 28, 2025 $ 0.00188
+0.93%
$ 188,457 $ 26
Nov 26, 2025 $ 0.00196
-0.40%
$ 196,732 $ 16
Nov 25, 2025 $ 0.00197
+0.24%
$ 198,052 $ 65
Nov 24, 2025 $ 0.00198
+0.37%
$ 197,471 $ 71
Nov 23, 2025 $ 0.00196
+0.26%
$ -- $ 3
Nov 22, 2025 $ 0.00195
-1.00%
$ 196,041 $ 5
Nov 21, 2025 $ 0.00196
-5.06%
$ 197,520 $ 23
Nov 20, 2025 $ 0.00212
+0.81%
$ 208,124 $ 72
Nov 19, 2025 $ 0.0021
+3.73%
$ 211,229 $ 16
Nov 18, 2025 $ 0.0021
+0.91%
$ 210,944 $ 89
Nov 17, 2025 $ 0.00208
-8.27%
$ 208,538 $ 134
Nov 16, 2025 $ 0.00225
-3.55%
$ 227,794 $ 2
Nov 15, 2025 $ 0.00241
+4.04%
$ -- $ 81