Levana Historical Data

LVN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000576
+0.23%
$ -- $ 5
Apr 3, 2026 $ 0.000574
-3.33%
$ 57,669 $ 7
Apr 1, 2026 $ 0.000587
-0.63%
$ -- $ 11
Mar 31, 2026 $ 0.000591
+0.91%
$ 59,358 $ 11
Mar 30, 2026 $ 0.0006
+2.25%
$ 60,207 $ 2
Mar 29, 2026 $ 0.000586
-2.21%
$ 58,885 $ 1
Mar 28, 2026 $ 0.000606
+1.88%
$ -- $ 2
Mar 27, 2026 $ 0.000595
-1.27%
$ 59,731 $ 1
Mar 26, 2026 $ 0.000602
-1.10%
$ 60,478 $ 3
Mar 25, 2026 $ 0.000629
+0.15%
$ -- $ 5
Mar 24, 2026 $ 0.000628
+1.46%
$ 63,043 $ 6
Mar 23, 2026 $ 0.000619
-1.27%
$ 62,134 $ 1
Mar 22, 2026 $ 0.000618
-0.69%
$ 62,030 $ 5
Mar 21, 2026 $ 0.000627
-0.43%
$ 63,006 $ 6
Mar 20, 2026 $ 0.00063
-0.46%
$ 63,276 $ 3
Mar 19, 2026 $ 0.000633
-0.67%
$ 63,531 $ 4
Mar 18, 2026 $ 0.000637
-2.43%
$ 63,931 $ 5
Mar 17, 2026 $ 0.000652
-2.03%
$ 65,502 $ 2
Mar 16, 2026 $ 0.000666
+0.80%
$ 66,921 $ 2
Mar 14, 2026 $ 0.000638
-0.68%
$ 64,112 $ 19
Mar 13, 2026 $ 0.000644
-0.32%
$ 64,622 $ 21
Mar 12, 2026 $ 0.000645
+1.17%
$ 64,801 $ 15
Mar 11, 2026 $ 0.000635
+1.54%
$ 63,771 $ 1
Mar 10, 2026 $ 0.000625
+1.43%
$ 62,806 $ 1
Mar 9, 2026 $ 0.000617
-0.12%
$ 62,007 $ 2
Mar 8, 2026 $ 0.000616
+1.64%
$ 61,892 $ 3
Mar 4, 2026 $ 0.00064
+0.29%
$ -- $ 3
Mar 3, 2026 $ 0.000629
+0.23%
$ 63,135 $ 3
Mar 2, 2026 $ 0.00064
+1.46%
$ 64,304 $ 4
Mar 1, 2026 $ 0.000628
-2.16%
$ 63,101 $ 3
Feb 28, 2026 $ 0.000643
+1.02%
$ 64,580 $ 11
Feb 27, 2026 $ 0.000637
-23.55%
$ 63,943 $ 664
Feb 26, 2026 $ 0.000834
-1.57%
$ 83,722 $ 4
Feb 25, 2026 $ 0.000847
-1.00%
$ 85,058 $ 6
Feb 24, 2026 $ 0.000856
-2.07%
$ 85,929 $ 5
Feb 23, 2026 $ 0.000874
-1.50%
$ 87,742 $ 2
Feb 22, 2026 $ 0.000887
-5.17%
$ 89,054 $ 3
Feb 21, 2026 $ 0.000935
+3.61%
$ 93,914 $ 4
Feb 20, 2026 $ 0.000901
-7.44%
$ 90,475 $ 157
Feb 19, 2026 $ 0.000973
+0.57%
$ 97,742 $ 15
Feb 18, 2026 $ 0.000968
+0.25%
$ 97,190 $ 14
Feb 17, 2026 $ 0.000965
-1.47%
$ 96,932 $ 6
Feb 16, 2026 $ 0.00098
+3.57%
$ 98,372 $ 8
Feb 15, 2026 $ 0.000944
-3.73%
$ 94,842 $ 5
Feb 14, 2026 $ 0.000981
+2.95%
$ 98,520 $ 4
Feb 13, 2026 $ 0.000953
+3.43%
$ 95,671 $ 4
Feb 12, 2026 $ 0.00092
+0.58%
$ 92,422 $ 14
Feb 11, 2026 $ 0.000914
-0.62%
$ 91,789 $ 15
Feb 10, 2026 $ 0.000931
-0.69%
$ -- $ 3
Feb 9, 2026 $ 0.000939
-0.74%
$ 94,307 $ 4