Levana Historical Data

LVN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000542
-0.01%
$ 54,404 $ 2
Jul 15, 8 PM $ 0.000542
+0.10%
$ 54,407 $ 2
Jul 15, 7 PM $ 0.000541
-0.16%
$ 54,345 $ 2
Jul 15, 6 PM $ 0.000542
-0.14%
$ 54,412 $ 2
Jul 15, 5 PM $ 0.000543
-0.05%
$ 54,477 $ 2
Jul 15, 4 PM $ 0.000543
-0.28%
$ 54,510 $ 2
Jul 15, 3 PM $ 0.000544
-0.10%
$ 54,660 $ 2
Jul 15, 2 PM $ 0.000545
-0.09%
$ 54,728 $ 2
Jul 15, 1 PM $ 0.000545
-0.28%
$ 54,736 $ 2
Jul 15, 12 PM $ 0.000546
-1.13%
$ 54,865 $ 2
Jul 14, 2 AM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 14, 1 AM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 14, 12 AM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 13, 11 PM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 13, 10 PM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 13, 9 PM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 13, 8 PM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 13, 7 PM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 13, 6 PM $ 0.000532
+0.00%
$ 53,375 $ 1
Jul 12, 1 PM $ 0.000543
-0.16%
$ 54,569 $ 3
Jul 12, 12 PM $ 0.000544
+0.25%
$ 54,642 $ 3
Jul 12, 11 AM $ 0.000541
-0.40%
$ 54,362 $ 5
Jul 12, 10 AM $ 0.000543
+0.49%
$ 54,536 $ 5
Jul 12, 9 AM $ 0.00054
-0.13%
$ 54,276 $ 5
Jul 12, 8 AM $ 0.000542
-0.01%
$ 54,380 $ 4
Jul 12, 7 AM $ 0.000544
-0.11%
$ 54,660 $ 4
Jul 12, 6 AM $ 0.000539
-0.21%
$ 54,167 $ 7
Jul 12, 5 AM $ 0.000541
-0.92%
$ 54,284 $ 7
Jul 12, 4 AM $ 0.000546
-0.23%
$ 54,795 $ 7
Jul 12, 3 AM $ 0.000547
+0.13%
$ 54,929 $ 7
Jul 12, 2 AM $ 0.000546
+0.11%
$ 54,862 $ 7
Jul 12, 1 AM $ 0.000546
+0.19%
$ 54,809 $ 7
Jul 12, 12 AM $ 0.000545
-0.72%
$ 54,699 $ 7
Jul 11, 11 PM $ 0.000549
-0.11%
$ 55,105 $ 7
Jul 11, 10 PM $ 0.000549
-0.23%
$ 55,169 $ 6
Jul 11, 9 PM $ 0.000551
-0.13%
$ 55,310 $ 6
Jul 11, 8 PM $ 0.000551
+0.50%
$ 55,380 $ 6
Jul 11, 7 PM $ 0.000549
-1.21%
$ 55,093 $ 6
Jul 11, 6 PM $ 0.000555
-0.03%
$ 55,748 $ 6
Jul 11, 5 PM $ 0.000555
-0.33%
$ 55,761 $ 6
Jul 11, 4 PM $ 0.000557
+0.60%
$ 55,957 $ 6
Jul 11, 3 PM $ 0.000554
+0.03%
$ 55,628 $ 6
Jul 11, 2 PM $ 0.000554
-0.90%
$ 55,622 $ 6
Jul 11, 1 PM $ 0.000559
-0.13%
$ 56,131 $ 5
Jul 11, 12 PM $ 0.000559
+0.61%
$ 56,180 $ 5
Jul 11, 11 AM $ 0.000556
+0.17%
$ 55,838 $ 5
Jul 11, 10 AM $ 0.000555
-0.51%
$ 55,746 $ 5
Jul 11, 9 AM $ 0.000558
+0.09%
$ 56,044 $ 5
Jul 11, 8 AM $ 0.000557
+0.26%
$ 55,979 $ 5
Jul 11, 7 AM $ 0.000556
-0.52%
$ 55,812 $ 6