Levana Historical Data

LVN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.000618
+0.08%
$ 62,009 $ 45
Jun 10, 12 AM $ 0.000616
-0.29%
$ 61,890 $ 43
Jun 9, 11 PM $ 0.000617
+0.08%
$ 61,986 $ 42
Jun 9, 10 PM $ 0.000618
-0.46%
$ 62,022 $ 39
Jun 9, 9 PM $ 0.000621
-0.78%
$ 62,357 $ 41
Jun 9, 8 PM $ 0.000626
-0.54%
$ 62,870 $ 40
Jun 9, 7 PM $ 0.000629
+0.88%
$ 63,180 $ 41
Jun 9, 6 PM $ 0.000621
-0.04%
$ 62,344 $ 43
Jun 9, 5 PM $ 0.000622
-0.16%
$ 62,502 $ 43
Jun 9, 4 PM $ 0.000627
-5.62%
$ 62,929 $ 42
Jun 9, 3 PM $ 0.000663
+9.16%
$ 66,628 $ 37
Jun 9, 2 PM $ 0.000608
+0.00%
$ 61,036 $ 3
Jun 9, 1 PM $ 0.000608
+0.00%
$ 61,036 $ 3
Jun 9, 12 PM $ 0.000608
+0.00%
$ 61,036 $ 3
Jun 9, 11 AM $ 0.000608
+0.00%
$ 61,036 $ 3
Jun 9, 10 AM $ 0.000608
+0.00%
$ 61,036 $ 3
Jun 9, 9 AM $ 0.000608
+0.00%
$ 61,036 $ 4
Jun 9, 8 AM $ 0.000608
+0.00%
$ 61,036 $ 4
Jun 9, 7 AM $ 0.000608
+0.00%
$ 61,036 $ 4
Jun 9, 6 AM $ 0.000608
+1.05%
$ 61,036 $ 4
Jun 9, 5 AM $ 0.000601
+0.00%
$ 60,400 $ 4
Jun 9, 4 AM $ 0.000601
+0.00%
$ 60,400 $ 4
Jun 9, 3 AM $ 0.000601
-0.87%
$ 60,400 $ 5
Jun 9, 2 AM $ 0.000607
-1.26%
$ 60,928 $ 5
Jun 9, 1 AM $ 0.000614
+0.00%
$ 61,704 $ 43
Jun 9, 12 AM $ 0.000614
-1.09%
$ 61,704 $ 43
Jun 8, 11 PM $ 0.000621
+0.00%
$ 62,385 $ 43
Jun 8, 10 PM $ 0.000621
-1.02%
$ 62,385 $ 43
Jun 8, 9 PM $ 0.000628
+0.08%
$ 63,028 $ 43
Jun 8, 8 PM $ 0.000627
-0.08%
$ 62,936 $ 47
Jun 8, 7 PM $ 0.000626
+0.81%
$ 62,876 $ 46
Jun 8, 6 PM $ 0.000622
+0.13%
$ 62,464 $ 44
Jun 8, 5 PM $ 0.000621
+0.44%
$ 62,382 $ 44
Jun 8, 4 PM $ 0.000621
+0.62%
$ 62,316 $ 47
Jun 8, 3 PM $ 0.000617
-0.02%
$ 61,908 $ 47
Jun 8, 2 PM $ 0.000616
+0.01%
$ 61,870 $ 65
Jun 8, 1 PM $ 0.000616
+0.06%
$ 61,858 $ 71
Jun 8, 12 PM $ 0.000616
+0.04%
$ 61,825 $ 69
Jun 8, 11 AM $ 0.000614
+0.22%
$ 61,653 $ 68
Jun 8, 10 AM $ 0.000614
-0.08%
$ 61,652 $ 68
Jun 8, 9 AM $ 0.000613
+0.94%
$ 61,533 $ 67
Jun 8, 8 AM $ 0.000609
-1.31%
$ 61,117 $ 69
Jun 8, 7 AM $ 0.000614
+1.10%
$ 61,649 $ 71
Jun 8, 6 AM $ 0.000608
+0.25%
$ 61,104 $ 69
Jun 8, 5 AM $ 0.000604
-2.00%
$ 60,661 $ 67
Jun 8, 4 AM $ 0.000614
-0.46%
$ 61,675 $ 68
Jun 8, 3 AM $ 0.000615
-0.90%
$ 61,717 $ 64
Jun 8, 2 AM $ 0.000621
+0.38%
$ 62,378 $ 63
Jun 8, 1 AM $ 0.000617
-0.87%
$ 61,996 $ 62
Jun 8, 12 AM $ 0.000624
-0.10%
$ 62,686 $ 63