Levana Historical Data

LVN Page 2
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000659
+0.00%
$ 66,165 $ 21
11:34 PM $ 0.000659
+0.00%
$ 66,177 $ 21
11:29 PM $ 0.00066
+0.00%
$ 66,256 $ 21
11:24 PM $ 0.000659
+0.00%
$ 66,211 $ 21
11:19 PM $ 0.000661
+0.00%
$ 66,361 $ 21
11:14 PM $ 0.00066
+0.00%
$ 66,268 $ 21
11:09 PM $ 0.000661
+0.00%
$ 66,361 $ 21
11:04 PM $ 0.000661
+0.00%
$ 66,421 $ 21
10:59 PM $ 0.000662
+0.00%
$ 66,498 $ 21
10:54 PM $ 0.000662
+0.00%
$ 66,459 $ 21
10:49 PM $ 0.000662
+0.00%
$ 66,516 $ 21
10:44 PM $ 0.000664
+0.00%
$ 66,639 $ 21
10:39 PM $ 0.000665
+0.00%
$ 66,800 $ 21
10:34 PM $ 0.000666
+0.00%
$ 66,921 $ 21
10:29 PM $ 0.000666
+0.00%
$ 66,863 $ 21
10:24 PM $ 0.000666
+0.00%
$ 66,890 $ 21
10:19 PM $ 0.000666
+0.00%
$ 66,856 $ 21
10:14 PM $ 0.000675
+0.00%
$ 67,770 $ 21
10:09 PM $ 0.000674
+0.00%
$ 67,709 $ 18
10:04 PM $ 0.000665
+0.00%
$ 66,769 $ 18
9:59 PM $ 0.000662
+0.00%
$ 66,485 $ 19
9:54 PM $ 0.000662
+0.00%
$ 66,481 $ 19
9:49 PM $ 0.000662
+0.00%
$ 66,484 $ 19
9:44 PM $ 0.000662
+0.00%
$ 66,510 $ 19
9:39 PM $ 0.000663
+0.00%
$ 66,539 $ 19
9:34 PM $ 0.000663
+0.00%
$ 66,556 $ 19
9:29 PM $ 0.000662
+0.00%
$ 66,511 $ 19
9:24 PM $ 0.000663
+0.00%
$ 66,578 $ 19
9:19 PM $ 0.000662
+0.00%
$ 66,525 $ 19
9:14 PM $ 0.000662
+0.00%
$ 66,458 $ 19
9:09 PM $ 0.000661
+0.00%
$ 66,393 $ 19
9:04 PM $ 0.000661
+0.00%
$ 66,367 $ 19
8:59 PM $ 0.00066
+0.00%
$ 66,282 $ 21
8:54 PM $ 0.00066
+0.00%
$ 66,261 $ 36
8:49 PM $ 0.00066
+0.00%
$ 66,246 $ 36
8:44 PM $ 0.00066
+0.00%
$ 66,287 $ 36
8:39 PM $ 0.00066
+0.00%
$ 66,284 $ 36
8:34 PM $ 0.00066
+0.00%
$ 66,295 $ 36
8:29 PM $ 0.00066
+0.00%
$ 66,314 $ 36
8:24 PM $ 0.000661
+0.00%
$ 66,328 $ 36
8:19 PM $ 0.000661
+0.00%
$ 66,331 $ 36
8:14 PM $ 0.000661
+0.00%
$ 66,340 $ 36
8:09 PM $ 0.00066
+0.00%
$ 66,243 $ 36
8:04 PM $ 0.00066
+0.00%
$ 66,241 $ 36
7:59 PM $ 0.00066
+0.00%
$ 66,245 $ 38
7:54 PM $ 0.00066
+0.00%
$ 66,259 $ 38
7:49 PM $ 0.00066
+0.00%
$ 66,250 $ 38
7:44 PM $ 0.000661
+0.00%
$ 66,334 $ 38
7:39 PM $ 0.000661
+0.00%
$ 66,333 $ 38
7:34 PM $ 0.00066
+0.00%
$ 66,284 $ 38