Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 AM $0.000567
+0.00%
$56,970 $244
4:24 AM $0.000569
+0.00%
$57,176 $245
4:19 AM $0.000568
+0.02%
$57,069 $245
4:14 AM $0.000558
+0.00%
$56,072 $239
4:09 AM $0.000556
+0.01%
$55,839 $238
4:04 AM $0.000557
+0.00%
$55,893 $239
3:59 AM $0.000557
+0.00%
$55,901 $239
3:54 AM $0.000555
+0.82%
$55,776 $238
3:49 AM $0.000551
+0.00%
$55,298 $236
3:44 AM $0.000546
-0.54%
$54,787 $234
3:39 AM $0.000549
-0.81%
$55,095 $235
3:34 AM $0.000553
-0.18%
$55,581 $237
3:29 AM $0.000554
+0.00%
$55,649 $238
3:24 AM $0.000553
+0.03%
$55,554 $237
3:19 AM $0.000545
+0.03%
$54,716 $233
3:14 AM $0.000545
+0.00%
$54,682 $233
3:09 AM $0.000546
-0.05%
$54,822 $234
3:04 AM $0.000543
-0.10%
$54,518 $232
2:59 AM $0.000544
+0.14%
$54,598 $232
2:54 AM $0.000542
-0.03%
$54,453 $231
2:49 AM $0.000544
+0.05%
$54,592 $232
2:44 AM $0.000544
+0.03%
$54,626 $232
2:39 AM $0.000543
+0.00%
$54,547 $232
2:34 AM $0.000544
-0.18%
$54,631 $231
2:29 AM $0.000543
-0.02%
$54,494 $231
2:24 AM $0.000554
+0.00%
$55,630 $235
2:19 AM $0.000553
+0.00%
$55,581 $234
2:14 AM $0.000551
+0.16%
$55,369 $234
2:09 AM $0.00055
+0.00%
$55,269 $233
2:04 AM $0.000552
+0.32%
$55,382 $234
1:59 AM $0.00055
-3.03%
$55,203 $233
1:54 AM $0.000569
+0.00%
$57,115 $239
1:49 AM $0.000569
+0.00%
$57,107 $239
1:44 AM $0.000561
-0.02%
$56,376 $236
1:39 AM $0.000563
+0.03%
$56,499 $237
1:34 AM $0.000567
+0.00%
$56,966 $239
1:29 AM $0.000567
+0.00%
$56,932 $239
1:24 AM $0.000566
+0.00%
$56,868 $238
1:19 AM $0.000572
+0.00%
$57,442 $241
1:14 AM $0.000582
+0.27%
$58,457 $245
1:09 AM $0.000577
+0.08%
$57,906 $241
1:04 AM $0.000576
+0.00%
$57,806 $238
12:59 AM $0.00056
+0.00%
$56,223 $231
12:54 AM $0.000558
+0.00%
$56,027 $230
12:49 AM $0.000558
+0.00%
$56,066 $231
12:44 AM $0.00057
+0.00%
$57,213 $235
12:39 AM $0.000573
+0.00%
$57,521 $237
12:34 AM $0.000577
-0.10%
$57,991 $238
12:29 AM $0.000571
+0.00%
$57,386 $236
12:24 AM $0.000561
+0.00%
$56,376 $232