Levana Historical Data

LVN Page 2
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000579
+0.00%
$ 58,184 $ 20
9:29 AM $ 0.00058
+0.00%
$ 58,230 $ 20
9:24 AM $ 0.00058
+0.00%
$ 58,196 $ 21
9:19 AM $ 0.00058
+0.00%
$ 58,205 $ 20
9:09 AM $ 0.000581
+0.00%
$ 58,335 $ 20
9:04 AM $ 0.000581
+0.00%
$ 58,313 $ 21
8:59 AM $ 0.000581
+0.00%
$ 58,339 $ 21
8:49 AM $ 0.000581
+0.00%
$ 58,301 $ 21
8:44 AM $ 0.00058
+0.00%
$ 58,256 $ 21
8:39 AM $ 0.00058
+0.00%
$ 58,242 $ 21
8:34 AM $ 0.00058
+0.00%
$ 58,274 $ 21
8:29 AM $ 0.000581
+0.00%
$ 58,331 $ 21
8:24 AM $ 0.000581
+0.00%
$ 58,331 $ 21
8:19 AM $ 0.00058
+0.00%
$ 58,258 $ 21
8:14 AM $ 0.000579
+0.00%
$ 58,154 $ 20
8:09 AM $ 0.000579
+0.00%
$ 58,154 $ 20
8:04 AM $ 0.000579
+0.00%
$ 58,121 $ 20
7:59 AM $ 0.000579
+0.00%
$ 58,121 $ 21
7:54 AM $ 0.000579
+0.00%
$ 58,135 $ 21
7:49 AM $ 0.000579
+0.00%
$ 58,135 $ 21
7:44 AM $ 0.000579
+0.00%
$ 58,099 $ 21
7:39 AM $ 0.000579
+0.00%
$ 58,113 $ 21
7:29 AM $ 0.000579
+0.00%
$ 58,106 $ 21
7:19 AM $ 0.000578
+0.00%
$ 58,072 $ 21
7:14 AM $ 0.000578
+0.00%
$ 58,044 $ 21
7:09 AM $ 0.000578
+0.00%
$ 58,052 $ 21
7:04 AM $ 0.000578
+0.00%
$ 58,058 $ 21
6:59 AM $ 0.000578
+0.00%
$ 58,038 $ 21
6:54 AM $ 0.000578
+0.00%
$ 58,055 $ 21
6:49 AM $ 0.000578
+0.00%
$ 58,061 $ 21
6:44 AM $ 0.000578
+0.00%
$ 58,039 $ 21
6:39 AM $ 0.000578
+0.00%
$ 58,073 $ 21
6:34 AM $ 0.00058
+0.00%
$ 58,204 $ 21
6:29 AM $ 0.00058
+0.00%
$ 58,201 $ 21
6:24 AM $ 0.000579
+0.00%
$ 58,182 $ 21
6:19 AM $ 0.000579
+0.00%
$ 58,156 $ 21
6:14 AM $ 0.000579
+0.00%
$ 58,147 $ 21
6:09 AM $ 0.000579
+0.00%
$ 58,166 $ 21
6:04 AM $ 0.000579
+0.00%
$ 58,177 $ 21
5:59 AM $ 0.000579
+0.00%
$ 58,120 $ 21
5:54 AM $ 0.000579
+0.00%
$ 58,124 $ 21
5:49 AM $ 0.000579
+0.00%
$ 58,177 $ 21
5:44 AM $ 0.000579
+0.00%
$ 58,186 $ 21
5:39 AM $ 0.000579
+0.00%
$ 58,120 $ 21
5:34 AM $ 0.000578
+0.00%
$ 58,085 $ 21
5:29 AM $ 0.000579
+0.00%
$ 58,098 $ 21
5:24 AM $ 0.000578
+0.00%
$ 58,035 $ 21
5:19 AM $ 0.000577
+0.00%
$ 57,982 $ 21
5:14 AM $ 0.000577
+0.00%
$ 57,985 $ 21
5:09 AM $ 0.000578
+0.00%
$ 58,012 $ 21