Levana Historical Data

LVN Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000715
+1.15%
$ 71,758 $ 206
May 14, 7 AM $ 0.000708
+2.23%
$ 71,097 $ 191
May 14, 6 AM $ 0.000694
-1.18%
$ 69,694 $ 184
May 14, 5 AM $ 0.000702
-0.50%
$ 70,505 $ 184
May 14, 4 AM $ 0.000707
-1.39%
$ 70,960 $ 183
May 14, 3 AM $ 0.000703
+2.34%
$ 70,644 $ 172
May 14, 2 AM $ 0.000688
-1.29%
$ 69,126 $ 162
May 14, 1 AM $ 0.000694
-2.02%
$ 69,711 $ 157
May 14, 12 AM $ 0.000707
-3.25%
$ 71,015 $ 150
May 13, 11 PM $ 0.000743
+1.09%
$ 74,633 $ 143
May 13, 10 PM $ 0.000725
-3.17%
$ 72,780 $ 139
May 13, 9 PM $ 0.000749
-0.26%
$ 75,257 $ 140
May 13, 8 PM $ 0.000741
+1.96%
$ 74,459 $ 135
May 13, 7 PM $ 0.000724
+2.35%
$ 72,717 $ 122
May 13, 6 PM $ 0.000705
+0.04%
$ 70,753 $ 119
May 13, 5 PM $ 0.00071
+0.57%
$ 71,309 $ 123
May 13, 4 PM $ 0.000703
-2.72%
$ 70,568 $ 121
May 13, 3 PM $ 0.000717
+1.65%
$ 71,996 $ 100
May 13, 2 PM $ 0.000702
+0.89%
$ 70,532 $ 68
May 13, 1 PM $ 0.000696
+1.35%
$ 69,913 $ 60
May 13, 12 PM $ 0.000688
-2.14%
$ 69,064 $ 50
May 13, 11 AM $ 0.000704
-0.54%
$ 70,660 $ 47
May 13, 10 AM $ 0.000708
+3.51%
$ 71,101 $ 44
May 13, 9 AM $ 0.000685
+0.98%
$ 68,752 $ 33
May 13, 8 AM $ 0.00068
-0.05%
$ 68,244 $ 33
May 13, 7 AM $ 0.000679
+0.64%
$ 68,147 $ 33
May 13, 6 AM $ 0.000677
-1.18%
$ 67,966 $ 33
May 13, 5 AM $ 0.000685
-1.39%
$ 68,754 $ 42
May 13, 4 AM $ 0.000695
+1.10%
$ 69,782 $ 50
May 13, 3 AM $ 0.000684
+0.74%
$ 68,675 $ 52
May 13, 2 AM $ 0.000678
-0.08%
$ 68,058 $ 59
May 13, 1 AM $ 0.000681
-0.49%
$ 68,420 $ 64
May 13, 12 AM $ 0.000683
+0.57%
$ 68,627 $ 67
May 12, 11 PM $ 0.000683
+1.18%
$ 68,575 $ 67
May 12, 10 PM $ 0.000674
+0.54%
$ 67,664 $ 59
May 12, 9 PM $ 0.000672
+0.36%
$ 67,517 $ 59
May 12, 8 PM $ 0.00067
-2.29%
$ 67,256 $ 59
May 12, 7 PM $ 0.000682
+3.03%
$ 68,513 $ 66
May 12, 6 PM $ 0.000663
+2.19%
$ 66,616 $ 70
May 12, 5 PM $ 0.000649
+1.05%
$ 65,179 $ 77
May 12, 4 PM $ 0.00064
+0.18%
$ 64,296 $ 80
May 12, 3 PM $ 0.00064
-1.48%
$ 64,233 $ 85
May 12, 2 PM $ 0.00065
-1.51%
$ 65,285 $ 86
May 12, 1 PM $ 0.000662
+0.56%
$ 66,500 $ 99
May 12, 12 PM $ 0.000659
-1.52%
$ 66,156 $ 116
May 12, 11 AM $ 0.000669
+0.47%
$ 67,139 $ 128
May 12, 10 AM $ 0.000666
-0.56%
$ 66,922 $ 138
May 12, 9 AM $ 0.000662
-0.48%
$ 66,489 $ 209
May 12, 8 AM $ 0.000665
-1.14%
$ 66,730 $ 248
May 12, 7 AM $ 0.000672
+0.55%
$ 67,506 $ 253