Levana Historical Data

LVN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.000618
+0.06%
$ 62,040 $ 3
Apr 18, 9 PM $ 0.000617
-0.03%
$ 61,966 $ 3
Apr 18, 8 PM $ 0.000617
+0.11%
$ 62,002 $ 3
Apr 18, 7 PM $ 0.000619
-0.50%
$ 62,124 $ 3
Apr 18, 6 PM $ 0.000623
-0.87%
$ 62,560 $ 2
Apr 18, 5 PM $ 0.000629
+0.17%
$ 63,145 $ 2
Apr 18, 4 PM $ 0.000628
+0.17%
$ 63,029 $ 2
Apr 18, 3 PM $ 0.000627
+0.58%
$ 62,971 $ 9
Apr 18, 2 PM $ 0.000624
+0.35%
$ 62,651 $ 9
Apr 18, 1 PM $ 0.000622
-0.26%
$ 62,421 $ 9
Apr 18, 12 PM $ 0.000622
+0.39%
$ 62,509 $ 12
Apr 18, 11 AM $ 0.00062
-1.28%
$ 62,253 $ 12
Apr 18, 10 AM $ 0.000628
-0.62%
$ 63,058 $ 11
Apr 18, 9 AM $ 0.000632
-0.14%
$ 63,507 $ 11
Apr 18, 8 AM $ 0.000633
-1.95%
$ 63,585 $ 12
Apr 18, 7 AM $ 0.000645
+0.19%
$ 64,773 $ 12
Apr 18, 6 AM $ 0.000643
+0.44%
$ 64,615 $ 12
Apr 18, 5 AM $ 0.000639
+0.49%
$ 64,205 $ 12
Apr 18, 4 AM $ 0.000636
-0.16%
$ 63,887 $ 11
Apr 18, 3 AM $ 0.000638
+0.15%
$ 64,052 $ 11
Apr 18, 2 AM $ 0.000638
+0.19%
$ 64,042 $ 11
Apr 18, 1 AM $ 0.000637
+0.18%
$ 63,927 $ 11
Apr 18, 12 AM $ 0.000635
+0.19%
$ 63,778 $ 11
Apr 17, 11 PM $ 0.000634
-0.35%
$ 63,656 $ 11
Apr 17, 10 PM $ 0.000636
-0.20%
$ 63,826 $ 13
Apr 17, 9 PM $ 0.000637
+0.14%
$ 63,994 $ 13
Apr 17, 8 PM $ 0.000635
+0.01%
$ 63,736 $ 13
Apr 17, 7 PM $ 0.000635
+0.05%
$ 63,736 $ 13
Apr 17, 6 PM $ 0.000634
-0.37%
$ 63,655 $ 13
Apr 17, 5 PM $ 0.000636
+0.83%
$ 63,822 $ 13
Apr 17, 4 PM $ 0.000635
-2.57%
$ 63,720 $ 13
Apr 17, 3 PM $ 0.000651
-0.23%
$ 65,399 $ 6
Apr 17, 2 PM $ 0.000654
+0.39%
$ 65,628 $ 6
Apr 17, 1 PM $ 0.000651
+0.21%
$ 65,341 $ 6
Apr 16, 3 PM $ 0.000621
+0.00%
$ 62,398 $ 71
Apr 16, 2 PM $ 0.000621
+0.00%
$ 62,398 $ 71
Apr 16, 1 PM $ 0.000621
+0.50%
$ 62,398 $ 71
Apr 16, 12 PM $ 0.000618
-0.04%
$ 62,087 $ 71
Apr 16, 11 AM $ 0.000619
+0.15%
$ 62,109 $ 77
Apr 16, 10 AM $ 0.000618
-0.18%
$ 62,043 $ 83
Apr 16, 9 AM $ 0.000619
-0.26%
$ 62,190 $ 84
Apr 16, 8 AM $ 0.000621
-0.19%
$ 62,362 $ 84
Apr 16, 7 AM $ 0.000622
+0.00%
$ 62,479 $ 84
Apr 16, 6 AM $ 0.000622
+0.08%
$ 62,452 $ 84
Apr 16, 5 AM $ 0.000622
+0.11%
$ 62,461 $ 85
Apr 16, 4 AM $ 0.000621
+0.31%
$ 62,354 $ 85
Apr 16, 3 AM $ 0.000618
+0.47%
$ 62,087 $ 84
Apr 16, 2 AM $ 0.000616
+0.53%
$ 61,836 $ 84
Apr 16, 1 AM $ 0.000613
+0.06%
$ 61,518 $ 83
Apr 16, 12 AM $ 0.000612
-0.04%
$ 61,429 $ 84