Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Levana Historical Data

LVN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.000656
-0.66%
$65,869 $32
May 29, 3 PM $0.000659
+1.29%
$66,169 $31
May 29, 2 PM $0.000647
+0.32%
$65,019 $32
May 29, 1 PM $0.000646
-0.17%
$64,850 $30
May 29, 12 PM $0.000649
-0.32%
$65,136 $30
May 29, 11 AM $0.000652
-0.36%
$65,503 $30
May 29, 10 AM $0.000654
-0.74%
$65,675 $31
May 29, 9 AM $0.000659
+3.39%
$66,197 $31
May 29, 8 AM $0.000638
-0.43%
$64,022 $15
May 29, 7 AM $0.00064
-0.95%
$64,263 $15
May 29, 6 AM $0.000647
+0.30%
$65,007 $14
May 29, 5 AM $0.000646
-0.17%
$64,850 $14
May 29, 4 AM $0.000647
+0.26%
$64,957 $14
May 29, 3 AM $0.000646
+0.04%
$64,902 $15
May 29, 2 AM $0.000648
-0.80%
$65,103 $16
May 29, 1 AM $0.000652
+3.43%
$65,444 $16
May 29, 12 AM $0.00063
-0.21%
$63,306 $14
May 28, 11 PM $0.000631
-0.39%
$63,351 $15
May 28, 10 PM $0.000634
-1.07%
$63,615 $15
May 28, 9 PM $0.000641
-0.06%
$64,344 $15
May 28, 8 PM $0.000641
-0.04%
$64,346 $16
May 28, 7 PM $0.000641
-0.75%
$64,367 $18
May 28, 6 PM $0.000646
+0.65%
$64,885 $21
May 28, 5 PM $0.000643
-0.38%
$64,540 $19
May 28, 4 PM $0.000646
+0.16%
$64,877 $19
May 28, 3 PM $0.000645
+0.12%
$64,761 $37
May 28, 2 PM $0.000644
+2.23%
$64,621 $36
May 28, 1 PM $0.000632
-0.58%
$63,446 $35
May 28, 12 PM $0.000635
+0.96%
$63,799 $36
May 28, 11 AM $0.000629
-0.01%
$63,157 $35
May 28, 10 AM $0.00063
-1.07%
$63,242 $37
May 28, 9 AM $0.000636
+0.99%
$63,857 $44
May 28, 8 AM $0.000631
-0.34%
$63,335 $43
May 28, 7 AM $0.000633
+0.18%
$63,565 $44
May 28, 6 AM $0.000633
-0.45%
$63,522 $45
May 28, 5 AM $0.000634
-0.77%
$63,693 $130
May 28, 4 AM $0.000638
+0.17%
$64,020 $133
May 28, 3 AM $0.000637
-2.14%
$63,984 $132
May 28, 2 AM $0.000651
+0.13%
$65,391 $135
May 28, 1 AM $0.00065
+4.23%
$65,279 $139
May 28, 12 AM $0.000623
-1.03%
$62,566 $195
May 27, 11 PM $0.00063
-1.08%
$63,241 $201
May 27, 10 PM $0.000637
+0.33%
$64,006 $203
May 27, 9 PM $0.000636
-0.74%
$63,864 $206
May 27, 8 PM $0.000641
-0.95%
$64,404 $210
May 27, 7 PM $0.000648
+2.42%
$65,041 $214
May 27, 6 PM $0.000634
+0.96%
$63,672 $208
May 27, 5 PM $0.000629
-0.03%
$63,135 $206
May 27, 4 PM $0.000629
-0.49%
$63,127 $208
May 27, 3 PM $0.000632
+0.27%
$63,505 $220